Deutsche Bank AGDBNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $38.92 | $39.13 | $38.76 | $38.88 | 1.99M |
| 1/15/2026 | $38.90 | $39.20 | $38.81 | $38.87 | 3.47M |
| 1/14/2026 | $39.23 | $39.27 | $39.02 | $39.19 | 2.09M |
| 1/13/2026 | $39.42 | $39.50 | $39.08 | $39.13 | 1.97M |
| 1/12/2026 | $39.14 | $39.51 | $39.08 | $39.39 | 2.12M |
| 1/9/2026 | $38.50 | $38.52 | $38.03 | $38.35 | 2.45M |
| 1/8/2026 | $38.64 | $38.87 | $38.53 | $38.83 | 2.14M |
| 1/7/2026 | $38.71 | $38.71 | $38.43 | $38.60 | 2.49M |
| 1/6/2026 | $39.69 | $39.69 | $38.91 | $38.94 | 3.15M |
| 1/5/2026 | $39.39 | $39.82 | $39.31 | $39.69 | 2.69M |
| 1/2/2026 | $39.34 | $39.63 | $39.23 | $39.59 | 1.88M |
| 12/31/2025 | $38.83 | $38.83 | $38.56 | $38.56 | 811,112 |
| 12/30/2025 | $38.99 | $38.99 | $38.69 | $38.81 | 1.48M |
| 12/29/2025 | $39.01 | $39.07 | $38.44 | $38.62 | 2.30M |
| 12/26/2025 | $39.65 | $39.78 | $39.54 | $39.66 | 1.01M |
| 12/24/2025 | $39.36 | $39.62 | $39.34 | $39.52 | 812,807 |
| 12/23/2025 | $38.99 | $39.42 | $38.99 | $39.36 | 1.95M |
| 12/22/2025 | $38.65 | $38.87 | $38.59 | $38.68 | 2.07M |
| 12/19/2025 | $38.33 | $38.76 | $38.29 | $38.62 | 2.57M |
| 12/18/2025 | $37.80 | $38.36 | $37.64 | $38.22 | 2.90M |
| 12/17/2025 | $37.11 | $37.35 | $36.99 | $37.05 | 2.36M |
| 12/16/2025 | $37.56 | $37.68 | $37.28 | $37.46 | 2.05M |
| 12/15/2025 | $37.59 | $37.78 | $37.51 | $37.59 | 2.30M |
| 12/12/2025 | $38.01 | $38.04 | $36.95 | $37.31 | 2.87M |
| 12/11/2025 | $37.98 | $38.68 | $37.94 | $38.55 | 2.95M |
| 12/10/2025 | $37.24 | $37.79 | $37.19 | $37.67 | 2.40M |
| 12/9/2025 | $37.05 | $37.51 | $37.01 | $37.15 | 2.69M |
| 12/8/2025 | $36.58 | $36.78 | $36.48 | $36.63 | 2.28M |
| 12/5/2025 | $36.26 | $36.42 | $36.19 | $36.26 | 2.52M |
| 12/4/2025 | $35.87 | $36.26 | $35.87 | $36.03 | 1.75M |
| 12/3/2025 | $35.86 | $36.02 | $35.55 | $35.98 | 2.64M |
| 12/2/2025 | $36.09 | $36.30 | $36.04 | $36.16 | 1.82M |
| 12/1/2025 | $35.31 | $35.55 | $35.19 | $35.34 | 2.57M |
| 11/28/2025 | $35.45 | $35.62 | $35.38 | $35.57 | 1.41M |
| 11/26/2025 | $35.29 | $35.59 | $35.25 | $35.48 | 1.89M |
| 11/25/2025 | $34.60 | $34.85 | $34.30 | $34.76 | 1.94M |
| 11/24/2025 | $33.80 | $34.07 | $33.76 | $33.91 | 2.31M |
| 11/21/2025 | $33.97 | $34.23 | $33.59 | $34.17 | 2.97M |
| 11/20/2025 | $34.69 | $34.98 | $33.52 | $33.55 | 2.77M |
| 11/19/2025 | $34.56 | $34.78 | $34.30 | $34.60 | 2.64M |
| 11/18/2025 | $34.09 | $34.37 | $33.83 | $34.09 | 3.60M |
| 11/17/2025 | $36.34 | $36.38 | $34.93 | $35.12 | 3.86M |
| 11/14/2025 | $36.88 | $37.19 | $36.69 | $36.93 | 2.80M |
| 11/13/2025 | $38.74 | $38.78 | $37.74 | $37.90 | 3.59M |
| 11/12/2025 | $38.21 | $38.66 | $38.21 | $38.64 | 2.56M |
| 11/11/2025 | $37.84 | $37.95 | $37.60 | $37.73 | 2.76M |
| 11/10/2025 | $37.09 | $37.84 | $37.09 | $37.83 | 3.11M |
| 11/7/2025 | $35.90 | $36.49 | $35.61 | $36.48 | 2.40M |
| 11/6/2025 | $36.45 | $36.54 | $36.01 | $36.20 | 2.34M |
| 11/5/2025 | $35.93 | $36.47 | $35.87 | $36.42 | 1.79M |
| 11/4/2025 | $35.75 | $36.26 | $35.65 | $35.86 | 2.21M |
| 11/3/2025 | $36.00 | $36.28 | $35.74 | $36.17 | 2.10M |
| 10/31/2025 | $35.60 | $35.80 | $35.09 | $35.77 | 2.36M |
| 10/30/2025 | $35.95 | $36.13 | $35.70 | $35.96 | 2.32M |
| 10/29/2025 | $35.98 | $36.83 | $35.77 | $35.94 | 5.04M |
| 10/28/2025 | $34.30 | $34.59 | $34.25 | $34.51 | 2.62M |
| 10/27/2025 | $33.87 | $34.03 | $33.82 | $33.94 | 1.94M |
| 10/24/2025 | $33.46 | $33.77 | $33.43 | $33.62 | 1.51M |
| 10/23/2025 | $33.54 | $33.56 | $33.33 | $33.38 | 1.50M |
| 10/22/2025 | $33.33 | $33.40 | $32.95 | $33.19 | 1.99M |