DERM(DERM)
DERM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $6.07 | $6.33 | $6.06 | $6.21 | 208,569 |
| 5/20/2026 | $6.15 | $6.26 | $6.09 | $6.17 | 346,800 |
| 5/19/2026 | $6.14 | $6.34 | $6.06 | $6.15 | 322,842 |
| 5/18/2026 | $6.36 | $6.55 | $6.05 | $6.25 | 374,632 |
| 5/15/2026 | $6.11 | $6.46 | $6.05 | $6.33 | 406,200 |
| 5/14/2026 | $6.19 | $6.71 | $5.70 | $6.35 | 763,820 |
| 5/13/2026 | $5.06 | $5.47 | $4.98 | $5.19 | 499,600 |
| 5/12/2026 | $4.93 | $5.10 | $4.83 | $5.01 | 364,800 |
| 5/11/2026 | $5.10 | $5.19 | $4.90 | $5.00 | 333,733 |
| 5/8/2026 | $4.98 | $5.10 | $4.84 | $5.07 | 100,648 |
| 5/7/2026 | $5.20 | $5.22 | $4.99 | $5.00 | 149,429 |
| 5/6/2026 | $5.24 | $5.37 | $5.04 | $5.21 | 230,500 |
| 5/5/2026 | $5.20 | $5.24 | $5.04 | $5.18 | 112,000 |
| 5/4/2026 | $5.15 | $5.30 | $5.01 | $5.12 | 275,300 |
| 5/1/2026 | $5.12 | $5.35 | $5.09 | $5.19 | 150,300 |
| 4/30/2026 | $5.01 | $5.24 | $4.85 | $5.15 | 149,124 |
| 4/29/2026 | $5.21 | $5.22 | $4.96 | $5.00 | 134,709 |
| 4/28/2026 | $5.24 | $5.39 | $5.21 | $5.26 | 146,000 |
| 4/27/2026 | $5.15 | $5.32 | $5.02 | $5.26 | 156,817 |
| 4/24/2026 | $5.14 | $5.18 | $4.99 | $5.15 | 162,800 |
| 4/23/2026 | $5.06 | $5.16 | $4.90 | $5.13 | 145,633 |
| 4/22/2026 | $5.07 | $5.15 | $4.92 | $5.04 | 165,827 |
| 4/21/2026 | $5.25 | $5.28 | $4.90 | $4.92 | 216,746 |
| 4/20/2026 | $5.31 | $5.39 | $5.13 | $5.19 | 147,100 |
| 4/17/2026 | $5.29 | $5.60 | $5.14 | $5.39 | 403,900 |
| 4/16/2026 | $5.28 | $5.31 | $5.05 | $5.17 | 128,500 |
| 4/15/2026 | $5.17 | $5.38 | $5.15 | $5.30 | 148,135 |
| 4/14/2026 | $5.23 | $5.41 | $5.20 | $5.26 | 120,400 |
| 4/13/2026 | $5.11 | $5.22 | $5.06 | $5.20 | 95,200 |
| 4/10/2026 | $5.23 | $5.32 | $4.99 | $5.17 | 182,527 |
| 4/9/2026 | $5.33 | $5.38 | $4.99 | $5.19 | 165,500 |
| 4/8/2026 | $5.23 | $5.37 | $5.09 | $5.33 | 244,986 |
| 4/7/2026 | $4.83 | $5.13 | $4.83 | $4.95 | 293,000 |
| 4/6/2026 | $4.91 | $4.99 | $4.80 | $4.86 | 179,100 |
| 4/2/2026 | $4.46 | $5.02 | $4.46 | $4.95 | 328,806 |
| 4/1/2026 | $4.71 | $5.00 | $4.61 | $4.64 | 271,500 |
| 3/31/2026 | $4.41 | $4.76 | $4.41 | $4.69 | 358,897 |
| 3/30/2026 | $4.57 | $4.64 | $4.31 | $4.39 | 464,600 |
| 3/27/2026 | $4.85 | $4.94 | $4.51 | $4.58 | 665,800 |
| 3/26/2026 | $5.90 | $6.10 | $4.76 | $4.78 | 1.65M |
| 3/25/2026 | $7.05 | $7.21 | $6.65 | $6.83 | 231,900 |
| 3/24/2026 | $6.83 | $7.04 | $6.56 | $6.91 | 418,700 |
| 3/23/2026 | $6.79 | $7.03 | $6.67 | $6.90 | 238,149 |
| 3/20/2026 | $6.97 | $7.06 | $6.61 | $6.63 | 998,099 |
| 3/19/2026 | $7.12 | $7.20 | $6.89 | $6.95 | 202,375 |
| 3/18/2026 | $7.44 | $7.69 | $7.08 | $7.12 | 291,116 |
| 3/17/2026 | $7.42 | $7.72 | $7.38 | $7.50 | 116,333 |
| 3/16/2026 | $7.27 | $7.76 | $7.27 | $7.45 | 198,307 |
| 3/13/2026 | $8.04 | $8.04 | $7.17 | $7.22 | 165,845 |
| 3/12/2026 | $8.02 | $8.22 | $7.70 | $7.76 | 73,019 |
| 3/11/2026 | $8.03 | $8.32 | $7.85 | $8.18 | 91,800 |
| 3/10/2026 | $7.91 | $8.45 | $7.87 | $8.15 | 95,100 |
| 3/9/2026 | $7.77 | $8.12 | $7.62 | $8.02 | 97,309 |
| 3/6/2026 | $7.72 | $8.07 | $7.72 | $7.77 | 74,600 |
| 3/5/2026 | $8.00 | $8.23 | $7.77 | $7.85 | 91,600 |
| 3/4/2026 | $7.91 | $8.30 | $7.78 | $8.04 | 45,400 |
| 3/3/2026 | $8.05 | $8.13 | $7.80 | $7.81 | 56,428 |
| 3/2/2026 | $8.21 | $8.49 | $8.00 | $8.09 | 68,000 |
| 2/27/2026 | $8.63 | $8.74 | $8.09 | $8.17 | 489,709 |
| 2/26/2026 | $8.65 | $8.76 | $8.49 | $8.71 | 57,939 |
| 2/25/2026 | $8.75 | $9.06 | $8.55 | $8.73 | 38,626 |
| 2/24/2026 | $8.64 | $9.06 | $8.52 | $8.70 | 83,500 |
| 2/23/2026 | $8.56 | $8.80 | $8.41 | $8.55 | 88,332 |
| 2/20/2026 | $8.49 | $8.81 | $8.44 | $8.50 | 129,000 |