How do I set a price alert for DFEN?

To set a DFEN price alert on Stock Alarm Pro, navigate to the DFEN quote page, select "Set Alert," choose your trigger type (price target, % move, RSI level, MACD, or volume breakout), and set your delivery channel. Stock Alarm Pro supports instant push notifications, SMS, and automated phone call alerts.

Can I get phone call alerts for DFEN?

Yes. Stock Alarm Pro provides real-time automated phone call alerts for DFEN. Phone call alerts ensure you are immediately awakened or interrupted during critical volatility events, overnight earnings moves, or strict stop-loss levels when silent push notifications might be overlooked.

What types of alerts can I set for DFEN?

Stock Alarm Pro supports over 125 trigger types for DFEN: price target alerts (above/below target), intraday percentage moves, RSI overbought/oversold levels, 50-day and 200-day moving average crossovers (golden cross / death cross), relative volume (RVOL) spikes, confirmed earnings date releases, and SEC Form-4 insider transaction filings.

How quickly will I be notified about DFEN price changes?

DFEN alerts are evaluated continuously in real-time against live market telemetry. Notifications are dispatched within sub-second latency via push notifications, SMS, or phone calls as soon as your trigger condition is met across regular, pre-market, and after-hours trading sessions.

Is Stock Alarm Pro free to use for DFEN alerts?

Yes, Stock Alarm Pro offers a free tier that includes 3 active price alerts for DFEN and other stocks. Full Pro membership is $20/month or $168/year with a 7-day free trial, unlocking unlimited alerts, phone call delivery, SMS, all 125+ technical indicators, institutional screeners, and real-time market telemetry across web, iOS, and Android.

DFEN Historical Stock Prices: Daily OHLC & Price History

Direxion Daily Aerospace & Defense Bull 3X Shares(DFEN)

NYSEClosing price · checked 9:35 PM ETAbout this dataData status

$50.27▼-0.62 (-1.22%)

Extended:$49.60-0.67 (-1.33%)

WatchlistChart Studio

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
11/13/2026	$51.23	$51.45	$48.74	$50.27	202,652
11/12/2026	$53.80	$54.82	$50.45	$50.89	252,538
11/11/2026	$52.52	$54.41	$51.79	$54.24	222,326
11/10/2026	$49.81	$52.75	$49.46	$52.40	204,194
11/9/2026	$48.01	$51.48	$47.50	$50.85	307,388
11/6/2026	$43.38	$46.24	$42.01	$45.55	250,850
11/5/2026	$48.88	$50.50	$42.72	$43.81	440,982
11/4/2026	$51.64	$53.07	$47.51	$49.82	503,402
11/3/2026	$51.75	$54.09	$51.30	$52.46	347,649
11/2/2026	$49.44	$51.93	$49.33	$51.32	359,559
10/30/2026	$50.92	$52.10	$47.13	$47.86	464,697
10/29/2026	$47.86	$52.15	$47.68	$51.33	591,355
10/28/2026	$45.58	$47.26	$44.94	$46.78	241,816
10/27/2026	$46.29	$46.80	$44.86	$45.79	245,140
10/26/2026	$43.90	$46.42	$43.79	$46.42	255,085
10/23/2026	$42.76	$43.84	$40.26	$43.33	330,791
10/22/2026	$44.95	$46.18	$43.00	$44.86	342,635
10/21/2026	$46.73	$47.96	$44.58	$45.60	340,511
10/20/2026	$46.43	$48.27	$44.89	$45.94	432,425
10/19/2026	$47.41	$48.02	$46.37	$47.04	347,296
10/16/2026	$47.48	$49.47	$47.00	$48.02	434,344
10/15/2026	$45.41	$46.62	$43.40	$46.59	259,691
10/14/2026	$44.31	$45.61	$44.00	$44.78	354,736
10/13/2026	$45.73	$45.73	$43.60	$44.72	391,415
10/12/2026	$46.48	$47.16	$45.95	$46.11	240,698
10/9/2026	$45.54	$46.63	$44.51	$46.63	250,795
10/8/2026	$43.66	$45.48	$42.80	$45.38	300,695
10/7/2026	$46.47	$46.47	$44.20	$44.50	535,651
10/6/2026	$47.26	$48.10	$46.03	$47.73	514,837
10/5/2026	$47.25	$47.60	$45.96	$46.87	387,489
10/2/2026	$48.65	$48.84	$46.65	$47.44	565,777
10/1/2026	$46.90	$48.11	$46.50	$47.54	356,311
9/30/2026	$48.85	$48.86	$46.88	$47.09	443,359
9/29/2026	$48.81	$50.43	$48.15	$48.67	419,921
9/28/2026	$51.01	$51.02	$48.33	$48.65	500,803
9/25/2026	$51.46	$52.95	$50.80	$51.99	347,694
9/24/2026	$51.20	$52.92	$50.66	$51.20	284,662
9/23/2026	$52.02	$54.33	$51.86	$52.15	297,476
9/22/2026	$55.06	$55.06	$50.28	$52.31	479,619
9/21/2026	$52.94	$54.50	$52.13	$53.90	282,746
9/18/2026	$51.93	$52.26	$50.69	$52.16	269,864
9/17/2026	$54.88	$54.88	$51.65	$52.24	340,820
9/16/2026	$53.24	$55.24	$52.11	$53.34	298,804
9/15/2026	$54.83	$55.45	$51.37	$52.44	375,872
9/14/2026	$53.93	$54.83	$53.25	$54.29	244,782
9/11/2026	$57.22	$57.52	$55.35	$56.08	237,099
9/10/2026	$55.65	$57.49	$54.93	$55.56	271,271
9/9/2026	$59.00	$59.22	$56.38	$56.44	389,224
9/8/2026	$60.76	$62.06	$59.53	$59.73	344,901
9/4/2026	$61.11	$62.00	$60.47	$61.45	222,168
9/3/2026	$61.12	$61.94	$59.27	$61.90	256,335
9/2/2026	$62.28	$62.53	$59.44	$59.76	231,819
9/1/2026	$62.99	$65.15	$61.00	$61.44	241,833
8/31/2026	$66.02	$66.12	$63.35	$63.89	320,072
8/28/2026	$69.98	$69.98	$66.83	$67.73	188,764
8/27/2026	$70.79	$70.79	$68.18	$69.02	211,058
8/26/2026	$69.58	$72.10	$69.58	$71.25	252,432
8/25/2026	$70.19	$70.47	$68.31	$69.40	215,965
8/24/2026	$71.62	$71.62	$68.11	$68.45	336,778
8/21/2026	$73.60	$74.08	$72.00	$72.14	223,079
8/20/2026	$79.13	$79.13	$72.24	$72.29	267,482
8/19/2026	$87.28	$87.28	$80.60	$80.93	175,535
8/18/2026	$85.15	$87.47	$85.00	$87.23	95,825
8/17/2026	$87.30	$89.00	$86.04	$86.26	123,965