DFTC(DFTC)
DFTC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 7/16/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 3,600 |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 7/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 7/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 6/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 6/29/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 10,128 |
| 6/26/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 13,211 |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 6/24/2026 | $0.09 | $0.09 | $0.07 | $0.07 | 7,498 |
| 6/23/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 2,920 |
| 6/22/2026 | $0.10 | $0.10 | $0.08 | $0.09 | 4,690 |
| 6/18/2026 | $0.07 | $0.11 | $0.07 | $0.09 | 21,954 |
| 6/17/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 47,055 |
| 6/16/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 293,180 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 68,705 |
| 6/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 370 |
| 6/11/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 37,500 |
| 6/10/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 51,050 |
| 6/9/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 51,300 |
| 6/8/2026 | $0.09 | $0.10 | $0.07 | $0.10 | 193,120 |
| 6/5/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 48,124 |
| 6/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 231,975 |
| 6/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 16,308 |
| 6/2/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 32,315 |
| 6/1/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 26,593 |
| 5/29/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 16,300 |
| 5/28/2026 | $0.09 | $0.11 | $0.09 | $0.10 | 43,060 |
| 5/27/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 76,885 |
| 5/26/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 11,069 |
| 5/22/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 75,249 |
| 5/21/2026 | $0.09 | $0.12 | $0.07 | $0.11 | 517,797 |
| 5/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 30,300 |
| 5/19/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 73,560 |
| 5/18/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 26,452 |
| 5/15/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 106,700 |
| 5/14/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 222,974 |
| 5/13/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 130,590 |
| 5/12/2026 | $0.10 | $0.11 | $0.08 | $0.11 | 262,128 |
| 5/11/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 63,621 |
| 5/8/2026 | $0.10 | $0.12 | $0.09 | $0.11 | 140,915 |
| 5/7/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 80,625 |
| 5/6/2026 | $0.10 | $0.11 | $0.09 | $0.10 | 107,278 |
| 5/5/2026 | $0.10 | $0.11 | $0.06 | $0.10 | 107,582 |
| 5/4/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 27,625 |
| 5/1/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 70,250 |
| 4/30/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 57,190 |
| 4/29/2026 | $0.08 | $0.09 | $0.07 | $0.09 | 205,977 |
| 4/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 4/27/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 38,000 |
| 4/24/2026 | $0.08 | $0.09 | $0.07 | $0.07 | 97,815 |
| 4/23/2026 | $0.09 | $0.10 | $0.08 | $0.08 | 326,045 |
| 4/22/2026 | $0.06 | $0.11 | $0.06 | $0.10 | 1.17M |
| 4/21/2026 | $0.07 | $0.09 | $0.06 | $0.09 | 620,446 |