DFTC(DFTC)
DFTC
OTC • Last print unknown ago
$0.07—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 9/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 9/2/2026 | $0.05 | $0.07 | $0.05 | $0.06 | 103,321 |
| 9/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 8/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 8/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 8/27/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 99,700 |
| 8/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 8/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 8/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 8/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 8/20/2026 | $0.07 | $0.07 | $0.05 | $0.07 | 12,500 |
| 8/19/2026 | $0.06 | $0.06 | $0.02 | $0.05 | 105,000 |
| 8/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 8/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 41,262 |
| 8/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,130 |
| 8/13/2026 | $0.06 | $0.09 | $0.06 | $0.09 | 44,262 |
| 8/12/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 140,000 |
| 8/11/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 67,565 |
| 8/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 13,965 |
| 8/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 91,000 |
| 8/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 17,100 |
| 8/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 8/4/2026 | $0.06 | $0.09 | $0.06 | $0.07 | 40,000 |
| 8/3/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 256,608 |
| 7/31/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 79,342 |
| 7/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 163,000 |
| 7/29/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 86,000 |
| 7/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,566 |
| 7/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/24/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 127,408 |
| 7/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 510 |
| 7/22/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 3,766 |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 7/16/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 3,600 |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 7/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 7/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 6/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 6/29/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 10,128 |
| 6/26/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 13,211 |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 6/24/2026 | $0.09 | $0.09 | $0.07 | $0.07 | 7,498 |
| 6/23/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 2,920 |
| 6/22/2026 | $0.10 | $0.10 | $0.08 | $0.09 | 4,690 |
| 6/18/2026 | $0.07 | $0.11 | $0.07 | $0.09 | 21,954 |
| 6/17/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 47,055 |
| 6/16/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 293,180 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 68,705 |
| 6/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 370 |
| 6/11/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 37,500 |