DIFTY(DIFTY)
DIFTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $4.95 | $5.17 | $4.90 | $4.90 | 38,500 |
| 7/23/2026 | $5.03 | $5.03 | $4.87 | $4.91 | 93,100 |
| 7/22/2026 | $5.07 | $5.07 | $4.91 | $4.93 | 26,732 |
| 7/21/2026 | $4.97 | $5.08 | $4.91 | $5.04 | 59,413 |
| 7/20/2026 | $4.97 | $5.16 | $4.91 | $4.98 | 75,200 |
| 7/17/2026 | $5.00 | $5.11 | $4.88 | $5.08 | 69,000 |
| 7/16/2026 | $4.99 | $5.08 | $4.88 | $4.88 | 58,200 |
| 7/15/2026 | $4.95 | $5.00 | $4.88 | $4.95 | 165,034 |
| 7/14/2026 | $4.94 | $5.01 | $4.88 | $4.88 | 124,620 |
| 7/13/2026 | $4.88 | $4.96 | $4.85 | $4.87 | 156,000 |
| 7/10/2026 | $4.88 | $4.97 | $4.74 | $4.87 | 81,100 |
| 7/9/2026 | $4.93 | $4.98 | $4.90 | $4.92 | 158,403 |
| 7/8/2026 | $4.86 | $5.00 | $4.75 | $4.95 | 115,949 |
| 7/7/2026 | $5.00 | $5.03 | $4.76 | $4.95 | 140,819 |
| 7/6/2026 | $4.99 | $4.99 | $4.79 | $4.97 | 224,300 |
| 7/2/2026 | $4.73 | $4.95 | $4.67 | $4.91 | 287,306 |
| 7/1/2026 | $4.56 | $4.79 | $4.50 | $4.79 | 911,500 |
| 6/30/2026 | $4.74 | $4.79 | $4.61 | $4.73 | 369,149 |
| 6/29/2026 | $4.72 | $4.91 | $4.66 | $4.78 | 368,543 |
| 6/26/2026 | $4.60 | $4.79 | $4.54 | $4.68 | 251,803 |
| 6/25/2026 | $4.66 | $4.66 | $4.49 | $4.59 | 289,800 |
| 6/24/2026 | $4.55 | $4.70 | $4.49 | $4.63 | 517,000 |
| 6/23/2026 | $4.62 | $4.69 | $4.56 | $4.63 | 679,421 |
| 6/22/2026 | $4.58 | $4.66 | $4.55 | $4.64 | 403,500 |
| 6/18/2026 | $4.59 | $4.69 | $4.54 | $4.67 | 333,700 |
| 6/17/2026 | $4.53 | $4.74 | $4.53 | $4.74 | 167,200 |
| 6/16/2026 | $4.67 | $4.78 | $4.58 | $4.71 | 282,300 |
| 6/15/2026 | $4.63 | $4.79 | $4.63 | $4.79 | 351,900 |
| 6/12/2026 | $4.74 | $4.85 | $4.67 | $4.70 | 88,046 |
| 6/11/2026 | $5.03 | $5.03 | $4.66 | $4.86 | 328,203 |
| 6/10/2026 | $4.60 | $4.84 | $4.60 | $4.72 | 153,248 |
| 6/9/2026 | $4.64 | $4.78 | $4.51 | $4.64 | 450,500 |
| 6/8/2026 | $4.71 | $4.71 | $4.58 | $4.67 | 488,911 |
| 6/5/2026 | $4.41 | $4.68 | $4.41 | $4.60 | 331,028 |
| 6/4/2026 | $4.61 | $4.74 | $4.50 | $4.57 | 366,000 |
| 6/3/2026 | $4.72 | $4.82 | $4.63 | $4.71 | 212,929 |
| 6/2/2026 | $4.80 | $4.89 | $4.73 | $4.81 | 518,100 |
| 6/1/2026 | $4.89 | $4.98 | $4.86 | $4.86 | 228,600 |
| 5/29/2026 | $5.06 | $5.12 | $4.97 | $4.98 | 320,600 |
| 5/28/2026 | $5.13 | $5.13 | $4.98 | $5.07 | 270,616 |
| 5/27/2026 | $5.11 | $5.11 | $4.96 | $5.07 | 199,200 |
| 5/26/2026 | $5.05 | $5.17 | $5.05 | $5.10 | 129,600 |
| 5/22/2026 | $5.12 | $5.28 | $4.98 | $5.24 | 181,000 |
| 5/21/2026 | $5.37 | $5.37 | $5.15 | $5.36 | 274,631 |
| 5/20/2026 | $5.35 | $5.43 | $5.25 | $5.43 | 78,500 |
| 5/19/2026 | $5.46 | $5.53 | $5.39 | $5.49 | 109,800 |
| 5/18/2026 | $5.53 | $5.68 | $5.49 | $5.60 | 121,000 |
| 5/15/2026 | $5.53 | $5.56 | $5.50 | $5.51 | 136,200 |
| 5/14/2026 | $5.51 | $5.66 | $5.46 | $5.58 | 121,700 |
| 5/13/2026 | $5.55 | $5.69 | $5.55 | $5.69 | 62,700 |
| 5/12/2026 | $5.65 | $5.68 | $5.63 | $5.68 | 128,800 |
| 5/11/2026 | $5.48 | $5.79 | $5.48 | $5.73 | 93,528 |
| 5/8/2026 | $5.72 | $5.72 | $5.68 | $5.72 | 68,200 |
| 5/7/2026 | $5.52 | $5.83 | $5.52 | $5.83 | 106,600 |
| 5/6/2026 | $5.86 | $5.87 | $5.68 | $5.70 | 49,500 |
| 5/5/2026 | $5.65 | $5.75 | $5.51 | $5.75 | 36,100 |
| 5/4/2026 | $5.62 | $5.73 | $5.58 | $5.68 | 105,700 |
| 5/1/2026 | $5.73 | $5.74 | $5.61 | $5.61 | 97,900 |
| 4/30/2026 | $5.46 | $5.67 | $5.36 | $5.65 | 218,800 |
| 4/29/2026 | $5.35 | $5.52 | $5.28 | $5.52 | 100,011 |
| 4/28/2026 | $5.55 | $5.57 | $5.53 | $5.55 | 156,034 |
| 4/27/2026 | $5.55 | $5.57 | $5.52 | $5.52 | 104,200 |