DIFTY(DIFTY)
DIFTY
$5.33—Stale · unknown old
OTCMARKET • Last print unknown ago
$5.33—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $5.24 | $5.36 | $5.24 | $5.33 | 37,658 |
| 9/9/2026 | $5.43 | $5.43 | $5.18 | $5.33 | 23,038 |
| 9/8/2026 | $5.23 | $5.32 | $5.17 | $5.31 | 46,800 |
| 9/4/2026 | $5.29 | $5.44 | $5.23 | $5.23 | 17,000 |
| 9/3/2026 | $5.33 | $5.42 | $5.26 | $5.42 | 20,803 |
| 9/2/2026 | $5.18 | $5.29 | $5.06 | $5.29 | 40,600 |
| 9/1/2026 | $5.18 | $5.29 | $5.06 | $5.17 | 41,100 |
| 8/31/2026 | $5.12 | $5.22 | $5.12 | $5.20 | 63,700 |
| 8/28/2026 | $5.28 | $5.38 | $5.10 | $5.16 | 45,900 |
| 8/27/2026 | $5.27 | $5.34 | $5.15 | $5.21 | 34,100 |
| 8/26/2026 | $5.08 | $5.28 | $5.08 | $5.23 | 26,340 |
| 8/25/2026 | $5.05 | $5.32 | $5.05 | $5.21 | 32,540 |
| 8/24/2026 | $5.22 | $5.26 | $5.13 | $5.26 | 89,006 |
| 8/21/2026 | $5.20 | $5.25 | $5.11 | $5.21 | 22,805 |
| 8/20/2026 | $5.16 | $5.17 | $5.06 | $5.06 | 31,300 |
| 8/19/2026 | $5.27 | $5.27 | $5.01 | $5.08 | 30,744 |
| 8/18/2026 | $4.97 | $5.12 | $4.97 | $5.12 | 65,900 |
| 8/17/2026 | $5.12 | $5.14 | $4.89 | $5.02 | 40,000 |
| 8/14/2026 | $5.14 | $5.17 | $5.02 | $5.03 | 37,200 |
| 8/13/2026 | $4.99 | $5.12 | $4.99 | $5.03 | 35,700 |
| 8/12/2026 | $5.07 | $5.11 | $4.97 | $5.03 | 55,000 |
| 8/11/2026 | $5.07 | $5.21 | $4.93 | $5.06 | 59,100 |
| 8/10/2026 | $5.04 | $5.14 | $4.94 | $5.05 | 49,800 |
| 8/7/2026 | $5.00 | $5.15 | $5.00 | $5.08 | 93,500 |
| 8/6/2026 | $5.09 | $5.11 | $4.95 | $5.00 | 1.57M |
| 8/5/2026 | $4.99 | $5.07 | $4.90 | $4.95 | 224,800 |
| 8/4/2026 | $5.04 | $5.15 | $4.95 | $5.09 | 51,800 |
| 8/3/2026 | $5.07 | $5.20 | $4.99 | $5.04 | 54,525 |
| 7/31/2026 | $5.31 | $5.36 | $5.19 | $5.24 | 39,085 |
| 7/30/2026 | $5.57 | $5.57 | $5.26 | $5.55 | 53,058 |
| 7/29/2026 | $5.52 | $5.58 | $5.36 | $5.47 | 44,179 |
| 7/28/2026 | $5.28 | $5.32 | $5.24 | $5.27 | 256,600 |
| 7/27/2026 | $5.01 | $5.22 | $4.94 | $4.94 | 80,518 |
| 7/24/2026 | $4.95 | $5.17 | $4.90 | $4.90 | 38,500 |
| 7/23/2026 | $5.03 | $5.03 | $4.87 | $4.91 | 93,100 |
| 7/22/2026 | $5.07 | $5.07 | $4.91 | $4.93 | 26,732 |
| 7/21/2026 | $4.97 | $5.08 | $4.91 | $5.04 | 59,413 |
| 7/20/2026 | $4.97 | $5.16 | $4.91 | $4.98 | 75,200 |
| 7/17/2026 | $5.00 | $5.11 | $4.88 | $5.08 | 69,000 |
| 7/16/2026 | $4.99 | $5.08 | $4.88 | $4.88 | 58,200 |
| 7/15/2026 | $4.95 | $5.00 | $4.88 | $4.95 | 165,034 |
| 7/14/2026 | $4.94 | $5.01 | $4.88 | $4.88 | 124,620 |
| 7/13/2026 | $4.88 | $4.96 | $4.85 | $4.87 | 156,000 |
| 7/10/2026 | $4.88 | $4.97 | $4.74 | $4.87 | 81,100 |
| 7/9/2026 | $4.93 | $4.98 | $4.90 | $4.92 | 158,403 |
| 7/8/2026 | $4.86 | $5.00 | $4.75 | $4.95 | 115,949 |
| 7/7/2026 | $5.00 | $5.03 | $4.76 | $4.95 | 140,819 |
| 7/6/2026 | $4.99 | $4.99 | $4.79 | $4.97 | 224,300 |
| 7/2/2026 | $4.73 | $4.95 | $4.67 | $4.91 | 287,306 |
| 7/1/2026 | $4.56 | $4.79 | $4.50 | $4.79 | 911,500 |
| 6/30/2026 | $4.74 | $4.79 | $4.61 | $4.73 | 369,149 |
| 6/29/2026 | $4.72 | $4.91 | $4.66 | $4.78 | 368,543 |
| 6/26/2026 | $4.60 | $4.79 | $4.54 | $4.68 | 251,803 |
| 6/25/2026 | $4.66 | $4.66 | $4.49 | $4.59 | 289,800 |
| 6/24/2026 | $4.55 | $4.70 | $4.49 | $4.63 | 517,000 |
| 6/23/2026 | $4.62 | $4.69 | $4.56 | $4.63 | 679,421 |
| 6/22/2026 | $4.58 | $4.66 | $4.55 | $4.64 | 403,500 |
| 6/18/2026 | $4.59 | $4.69 | $4.54 | $4.67 | 333,700 |
| 6/17/2026 | $4.53 | $4.74 | $4.53 | $4.74 | 167,200 |
| 6/16/2026 | $4.67 | $4.78 | $4.58 | $4.71 | 282,300 |
| 6/15/2026 | $4.63 | $4.79 | $4.63 | $4.79 | 351,900 |
| 6/12/2026 | $4.74 | $4.85 | $4.67 | $4.70 | 88,046 |