DLPRF(DLPRF)
DLPRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 7/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 10,302 |
| 7/27/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 7/24/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 7/23/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 65,612 |
| 7/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 13,975 |
| 7/7/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 7/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 7/2/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 15,787 |
| 7/1/2026 | $0.14 | $0.16 | $0.14 | $0.14 | 25,760 |
| 6/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 6/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 66,666 |
| 6/26/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 66,666 |
| 6/25/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 66,666 |
| 6/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 16,666 |
| 6/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 16,666 |
| 6/22/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 16,666 |
| 6/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 53,611 |
| 6/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 53,611 |
| 6/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 53,611 |
| 6/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 53,611 |
| 6/12/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 237,766 |
| 6/11/2026 | $0.13 | $0.15 | $0.13 | $0.15 | 63,611 |
| 6/10/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 70,075 |
| 6/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 6/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 42,500 |
| 6/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 6/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 6/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 6/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 71,467 |
| 6/1/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 25,000 |
| 5/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 5/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 5/27/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 5/26/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/22/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 5/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 5/20/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 9,000 |
| 5/19/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 5/18/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 5/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 5/13/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 111,885 |
| 5/12/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 5/11/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 5/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 5/7/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 5/6/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 5/5/2026 | $0.22 | $0.22 | $0.02 | $0.02 | 43,885 |
| 5/4/2026 | $0.22 | $0.22 | $0.22 | $0.22 | - |
| 5/1/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 25,185 |