DNGDF(DNGDF)
DNGDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $4.76 | $4.76 | $4.76 | $4.76 | 167,509 |
| 8/7/2026 | $4.67 | $4.73 | $4.67 | $4.73 | 1,300 |
| 8/6/2026 | $4.53 | $4.64 | $4.53 | $4.64 | 7,911 |
| 8/5/2026 | $4.46 | $4.50 | $4.46 | $4.50 | 1,049 |
| 8/4/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 222,024 |
| 8/3/2026 | $4.37 | $4.41 | $4.37 | $4.41 | 1,100 |
| 7/31/2026 | $4.41 | $4.41 | $4.41 | $4.41 | 2,500 |
| 7/30/2026 | $4.43 | $4.46 | $4.43 | $4.44 | 2,300 |
| 7/29/2026 | $4.36 | $4.43 | $4.36 | $4.40 | 8,300 |
| 7/28/2026 | $4.33 | $4.36 | $4.33 | $4.36 | 2,500 |
| 7/27/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 2,339 |
| 7/24/2026 | $4.41 | $4.41 | $4.41 | $4.41 | 1,427 |
| 7/23/2026 | $4.49 | $4.49 | $4.49 | $4.49 | 100 |
| 7/22/2026 | $4.41 | $4.50 | $4.41 | $4.49 | 4,243 |
| 7/21/2026 | $4.24 | $4.41 | $4.24 | $4.41 | 5,200 |
| 7/20/2026 | $4.27 | $4.37 | $4.27 | $4.28 | 6,500 |
| 7/17/2026 | $4.44 | $4.44 | $4.44 | $4.44 | 200 |
| 7/16/2026 | $4.44 | $4.44 | $4.44 | $4.44 | - |
| 7/15/2026 | $4.50 | $4.50 | $4.44 | $4.44 | 14,000 |
| 7/14/2026 | $4.51 | $4.51 | $4.51 | $4.51 | 3,000 |
| 7/13/2026 | $4.36 | $4.39 | $4.34 | $4.39 | 3,610 |
| 7/10/2026 | $4.26 | $4.26 | $4.24 | $4.24 | 9,805 |
| 7/9/2026 | $4.14 | $4.24 | $4.14 | $4.24 | 231,311 |
| 7/8/2026 | $4.11 | $4.11 | $4.11 | $4.11 | 200 |
| 7/7/2026 | $4.11 | $4.11 | $4.11 | $4.11 | 700 |
| 7/6/2026 | $4.27 | $4.27 | $4.27 | $4.27 | 100 |
| 7/2/2026 | $4.27 | $4.27 | $4.27 | $4.27 | 134,900 |
| 7/1/2026 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 6/30/2026 | $4.33 | $4.33 | $4.26 | $4.26 | 3,439 |
| 6/29/2026 | $4.33 | $4.33 | $4.33 | $4.33 | 1,501 |
| 6/26/2026 | $4.37 | $4.37 | $4.37 | $4.37 | 11,200 |
| 6/25/2026 | $4.26 | $4.29 | $4.26 | $4.28 | 10,500 |
| 6/24/2026 | $4.24 | $4.25 | $4.22 | $4.22 | 10,325 |
| 6/23/2026 | $4.33 | $4.37 | $4.33 | $4.37 | 8,500 |
| 6/22/2026 | $4.85 | $4.85 | $4.70 | $4.70 | 16,200 |
| 6/18/2026 | $4.41 | $4.63 | $4.41 | $4.60 | 9,300 |
| 6/17/2026 | $4.84 | $4.84 | $4.84 | $4.84 | 6,901 |
| 6/16/2026 | $4.88 | $4.89 | $4.86 | $4.89 | 43,700 |
| 6/15/2026 | $4.90 | $4.91 | $4.90 | $4.91 | 300 |
| 6/12/2026 | $4.78 | $4.78 | $4.78 | $4.78 | 369 |
| 6/11/2026 | $4.65 | $4.66 | $4.64 | $4.66 | 8,800 |
| 6/10/2026 | $4.57 | $4.67 | $4.57 | $4.59 | 11,327 |
| 6/9/2026 | $4.74 | $4.76 | $4.69 | $4.69 | 9,600 |
| 6/8/2026 | $4.74 | $4.74 | $4.69 | $4.69 | 5,500 |
| 6/5/2026 | $4.73 | $4.73 | $4.72 | $4.72 | 12,532 |
| 6/4/2026 | $4.83 | $4.83 | $4.83 | $4.83 | 18,712 |
| 6/3/2026 | $4.74 | $4.74 | $4.73 | $4.73 | 9,633 |
| 6/2/2026 | $4.75 | $4.87 | $4.66 | $4.87 | 16,500 |
| 6/1/2026 | $4.60 | $4.70 | $4.60 | $4.70 | 1,400 |
| 5/29/2026 | $4.53 | $4.57 | $4.53 | $4.57 | 339 |
| 5/28/2026 | $4.23 | $4.44 | $4.23 | $4.44 | 518 |
| 5/27/2026 | $4.38 | $4.43 | $4.38 | $4.43 | 1,126 |
| 5/26/2026 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 5/22/2026 | $4.31 | $4.31 | $4.31 | $4.31 | 11 |
| 5/21/2026 | $4.31 | $4.31 | $4.31 | $4.31 | 600 |
| 5/20/2026 | $4.42 | $4.42 | $4.42 | $4.42 | 3,794 |
| 5/19/2026 | $4.48 | $4.48 | $4.38 | $4.38 | 1,206 |
| 5/18/2026 | $4.53 | $4.53 | $4.53 | $4.53 | 1,000 |
| 5/15/2026 | $4.61 | $4.61 | $4.61 | $4.61 | - |
| 5/14/2026 | $4.57 | $4.61 | $4.57 | $4.61 | 6,000 |
| 5/13/2026 | $4.34 | $4.41 | $4.34 | $4.41 | 4,200 |