DRIIX(DRIIX)
DRIIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $23.15 | $23.15 | $23.15 | $23.15 | - |
| 8/11/2026 | $23.15 | $23.15 | $23.15 | $23.15 | - |
| 8/10/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 8/7/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 8/6/2026 | $23.09 | $23.09 | $23.09 | $23.09 | - |
| 8/5/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 8/4/2026 | $23.15 | $23.15 | $23.15 | $23.15 | - |
| 8/3/2026 | $22.85 | $22.85 | $22.85 | $22.85 | - |
| 7/31/2026 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 7/30/2026 | $22.58 | $22.58 | $22.58 | $22.58 | - |
| 7/29/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 7/28/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 7/27/2026 | $22.51 | $22.51 | $22.51 | $22.51 | - |
| 7/24/2026 | $22.48 | $22.48 | $22.48 | $22.48 | - |
| 7/23/2026 | $22.48 | $22.48 | $22.48 | $22.48 | - |
| 7/22/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 7/21/2026 | $22.67 | $22.67 | $22.67 | $22.67 | - |
| 7/20/2026 | $22.48 | $22.48 | $22.48 | $22.48 | - |
| 7/17/2026 | $22.56 | $22.56 | $22.56 | $22.56 | - |
| 7/16/2026 | $22.70 | $22.70 | $22.70 | $22.70 | - |
| 7/15/2026 | $22.79 | $22.79 | $22.79 | $22.79 | - |
| 7/14/2026 | $22.72 | $22.72 | $22.72 | $22.72 | - |
| 7/13/2026 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 7/10/2026 | $22.80 | $22.80 | $22.80 | $22.80 | - |
| 7/9/2026 | $22.73 | $22.73 | $22.73 | $22.73 | - |
| 7/8/2026 | $22.61 | $22.61 | $22.61 | $22.61 | - |
| 7/7/2026 | $22.67 | $22.67 | $22.67 | $22.67 | - |
| 7/6/2026 | $22.83 | $22.83 | $22.83 | $22.83 | - |
| 7/2/2026 | $22.67 | $22.67 | $22.67 | $22.67 | - |
| 7/1/2026 | $22.63 | $22.63 | $22.63 | $22.63 | - |
| 6/30/2026 | $22.74 | $22.74 | $22.74 | $22.74 | - |
| 6/29/2026 | $22.65 | $22.65 | $22.65 | $22.65 | - |
| 6/26/2026 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 6/25/2026 | $22.69 | $22.69 | $22.69 | $22.69 | - |
| 6/24/2026 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 6/23/2026 | $22.62 | $22.62 | $22.62 | $22.62 | - |
| 6/22/2026 | $22.91 | $22.91 | $22.91 | $22.91 | - |
| 6/18/2026 | $22.96 | $22.96 | $22.96 | $22.96 | - |
| 6/17/2026 | $22.77 | $22.77 | $22.77 | $22.77 | - |
| 6/16/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 6/15/2026 | $23.03 | $23.03 | $23.03 | $23.03 | - |
| 6/12/2026 | $22.79 | $22.79 | $22.79 | $22.79 | - |
| 6/11/2026 | $22.68 | $22.68 | $22.68 | $22.68 | - |
| 6/10/2026 | $22.30 | $22.30 | $22.30 | $22.30 | - |
| 6/9/2026 | $22.57 | $22.57 | $22.57 | $22.57 | - |
| 6/8/2026 | $22.56 | $22.56 | $22.56 | $22.56 | - |
| 6/5/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 6/4/2026 | $23.00 | $23.00 | $23.00 | $23.00 | - |
| 6/3/2026 | $22.93 | $22.93 | $22.93 | $22.93 | - |
| 6/2/2026 | $23.06 | $23.06 | $23.06 | $23.06 | - |
| 6/1/2026 | $22.99 | $22.99 | $22.99 | $22.99 | - |
| 5/29/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 5/28/2026 | $22.92 | $22.92 | $22.92 | $22.92 | - |
| 5/27/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |
| 5/26/2026 | $22.86 | $22.86 | $22.86 | $22.86 | - |
| 5/22/2026 | $22.68 | $22.68 | $22.68 | $22.68 | - |
| 5/21/2026 | $22.62 | $22.62 | $22.62 | $22.62 | - |
| 5/20/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 5/19/2026 | $22.34 | $22.34 | $22.34 | $22.34 | - |
| 5/18/2026 | $22.47 | $22.47 | $22.47 | $22.47 | - |
| 5/15/2026 | $22.46 | $22.46 | $22.46 | $22.46 | - |
| 5/14/2026 | $22.74 | $22.74 | $22.74 | $22.74 | - |