DSCSYDSCSY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $36.32 | $36.85 | $36.32 | $36.69 | 130,632 |
| 1/9/2026 | $35.80 | $36.68 | $34.50 | $36.33 | 147,900 |
| 1/8/2026 | $35.75 | $36.67 | $35.75 | $36.21 | 78,314 |
| 1/7/2026 | $34.50 | $35.50 | $34.50 | $35.02 | 546,620 |
| 1/6/2026 | $33.80 | $34.47 | $33.80 | $34.25 | 194,200 |
| 1/5/2026 | $32.00 | $33.22 | $32.00 | $33.19 | 492,400 |
| 1/2/2026 | $32.00 | $32.00 | $30.77 | $31.48 | 242,735 |
| 12/31/2025 | $30.78 | $30.78 | $30.45 | $30.46 | 28,800 |
| 12/30/2025 | $30.30 | $30.94 | $30.30 | $30.78 | 122,700 |
| 12/29/2025 | $29.35 | $30.46 | $29.35 | $30.27 | 287,100 |
| 12/26/2025 | $31.21 | $31.24 | $30.94 | $31.15 | 297,000 |
| 12/24/2025 | $29.19 | $30.42 | $29.19 | $30.41 | 26,300 |
| 12/23/2025 | $31.21 | $31.21 | $29.11 | $30.05 | 88,800 |
| 12/22/2025 | $29.33 | $30.15 | $29.33 | $29.95 | 166,720 |
| 12/19/2025 | $27.34 | $29.04 | $27.34 | $28.97 | 146,600 |
| 12/18/2025 | $28.87 | $29.07 | $28.60 | $28.75 | 108,300 |
| 12/17/2025 | $28.64 | $29.35 | $28.50 | $28.60 | 975,800 |
| 12/16/2025 | $28.75 | $30.28 | $28.75 | $30.02 | 451,920 |
| 12/15/2025 | $30.30 | $30.63 | $30.23 | $30.61 | 413,533 |
| 12/12/2025 | $30.91 | $31.02 | $29.83 | $30.06 | 78,030 |
| 12/11/2025 | $32.40 | $32.40 | $31.78 | $32.32 | 119,848 |
| 12/10/2025 | $30.60 | $31.43 | $30.60 | $31.30 | 69,100 |
| 12/9/2025 | $31.70 | $32.03 | $31.68 | $31.69 | 289,541 |
| 12/8/2025 | $30.30 | $31.10 | $30.00 | $30.63 | 572,800 |
| 12/5/2025 | $29.20 | $29.97 | $29.20 | $29.72 | 425,200 |
| 12/4/2025 | $29.25 | $29.25 | $28.69 | $28.90 | 98,833 |
| 12/3/2025 | $28.50 | $28.73 | $27.98 | $28.59 | 227,300 |
| 12/2/2025 | $27.00 | $27.70 | $27.00 | $27.59 | 378,579 |
| 12/1/2025 | $27.40 | $27.57 | $27.08 | $27.35 | 111,762 |
| 11/28/2025 | $28.00 | $28.15 | $27.78 | $27.87 | 46,498 |
| 11/26/2025 | $27.08 | $28.70 | $27.08 | $28.64 | 109,513 |
| 11/25/2025 | $26.33 | $27.90 | $26.33 | $27.90 | 994,509 |
| 11/24/2025 | $27.27 | $29.13 | $27.27 | $29.13 | 180,900 |
| 11/21/2025 | $27.95 | $28.34 | $27.39 | $28.07 | 386,400 |
| 11/20/2025 | $30.11 | $30.11 | $28.31 | $28.39 | 240,607 |
| 11/19/2025 | $28.36 | $29.20 | $28.30 | $28.75 | 141,432 |
| 11/18/2025 | $29.51 | $29.59 | $28.90 | $29.29 | 94,230 |
| 11/17/2025 | $30.47 | $30.78 | $29.84 | $30.05 | 76,900 |
| 11/14/2025 | $30.59 | $30.89 | $30.21 | $30.61 | 925,600 |
| 11/13/2025 | $30.82 | $30.82 | $29.95 | $30.02 | 94,500 |
| 11/12/2025 | $31.14 | $31.33 | $30.94 | $31.09 | 67,240 |
| 11/11/2025 | $30.99 | $31.23 | $30.44 | $31.03 | 53,900 |
| 11/10/2025 | $33.71 | $33.71 | $31.17 | $32.70 | 68,626 |
| 11/7/2025 | $32.93 | $32.93 | $30.81 | $31.58 | 46,411 |
| 11/6/2025 | $31.69 | $32.80 | $31.69 | $32.17 | 115,500 |
| 11/5/2025 | $29.73 | $31.79 | $29.73 | $31.55 | 120,526 |
| 11/4/2025 | $33.50 | $33.68 | $33.04 | $33.05 | 72,800 |
| 11/3/2025 | $33.22 | $33.79 | $33.05 | $33.78 | 51,100 |
| 10/31/2025 | $33.30 | $33.55 | $32.95 | $33.22 | 93,200 |
| 10/30/2025 | $33.57 | $33.90 | $33.32 | $33.32 | 83,500 |
| 10/29/2025 | $36.25 | $36.46 | $35.54 | $36.11 | 139,102 |
| 10/28/2025 | $35.89 | $36.11 | $35.60 | $35.89 | 84,016 |
| 10/27/2025 | $34.51 | $35.47 | $34.51 | $35.43 | 52,131 |
| 10/24/2025 | $35.96 | $36.00 | $35.10 | $35.12 | 56,900 |
| 10/23/2025 | $33.42 | $33.90 | $32.90 | $33.83 | 67,000 |
| 10/22/2025 | $36.21 | $36.21 | $33.48 | $33.91 | 90,700 |
| 10/21/2025 | $34.38 | $34.67 | $34.35 | $34.58 | 49,100 |
| 10/20/2025 | $36.46 | $36.46 | $35.94 | $36.08 | 31,600 |
| 10/17/2025 | $34.63 | $34.98 | $33.93 | $34.86 | 71,400 |
| 10/16/2025 | $35.80 | $35.80 | $34.13 | $35.11 | 196,523 |
| 10/15/2025 | $34.19 | $35.29 | $34.19 | $34.86 | 302,300 |