DTII(DTII)
DTII
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 258 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,541 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 7/21/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 37,500 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,145 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 940 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,696 |
| 7/1/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 19,183 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,801 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 6/17/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 33,562 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,053 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,158 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 38,258 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,258 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,258 |
| 6/9/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 41,936 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,368 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,368 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,368 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,368 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,368 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,368 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,368 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,368 |
| 5/26/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 320,152 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 5/21/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 25,821 |
| 5/20/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 20,200 |
| 5/19/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 72,000 |
| 5/18/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 123,711 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 5/11/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 12,386 |
| 5/8/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 18,456 |
| 5/7/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 1.52M |