DWNX(DWNX)
DWNX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 3,000 |
| 8/7/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 3,000 |
| 8/6/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 3,000 |
| 8/5/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 3,000 |
| 8/4/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 3,000 |
| 8/3/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 3,000 |
| 7/31/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 6,000 |
| 7/30/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 7/29/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 1,700 |
| 7/28/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 7/27/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 1,700 |
| 7/24/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 1,700 |
| 7/23/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 1,700 |
| 7/22/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 1,700 |
| 7/21/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 1,700 |
| 7/20/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 1,700 |
| 7/17/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 1,700 |
| 7/16/2026 | $21.15 | $21.15 | $21.15 | $21.15 | - |
| 7/15/2026 | $21.04 | $21.15 | $21.00 | $21.15 | 3,000 |
| 7/14/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 36,700 |
| 7/13/2026 | $20.75 | $20.75 | $20.75 | $20.75 | 8,648 |
| 7/10/2026 | $21.05 | $21.05 | $21.00 | $21.00 | 4,000 |
| 7/9/2026 | $20.86 | $20.86 | $20.86 | $20.86 | 60 |
| 7/8/2026 | $20.95 | $21.08 | $20.86 | $20.86 | 800 |
| 7/7/2026 | $20.89 | $20.89 | $20.89 | $20.89 | 100 |
| 7/6/2026 | $20.90 | $21.14 | $20.90 | $20.90 | 425 |
| 7/2/2026 | $20.95 | $20.95 | $20.90 | $20.90 | 417 |
| 7/1/2026 | $21.00 | $21.14 | $20.90 | $20.99 | 4,400 |
| 6/30/2026 | $21.01 | $21.01 | $21.01 | $21.01 | 100 |
| 6/29/2026 | $21.01 | $21.01 | $21.01 | $21.01 | 100 |
| 6/26/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 6/25/2026 | $21.01 | $21.01 | $21.00 | $21.00 | 200 |
| 6/24/2026 | $21.01 | $21.01 | $21.00 | $21.00 | 600 |
| 6/23/2026 | $20.75 | $20.75 | $20.75 | $20.75 | 20,168 |
| 6/22/2026 | $21.12 | $21.12 | $20.75 | $20.75 | 20,200 |
| 6/18/2026 | $21.11 | $21.11 | $21.11 | $21.11 | 200 |
| 6/17/2026 | $21.12 | $21.12 | $21.11 | $21.11 | 200 |
| 6/16/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 1,010 |
| 6/15/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 1,010 |
| 6/12/2026 | $21.10 | $21.87 | $21.10 | $21.10 | 11,133 |
| 6/11/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 200 |
| 6/10/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 6/9/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 518 |
| 6/8/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 6/5/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 400 |
| 6/4/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 6/3/2026 | $21.34 | $21.34 | $21.34 | $21.34 | 105 |
| 6/2/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 20 |
| 6/1/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 20 |
| 5/29/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 20 |
| 5/28/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 20 |
| 5/27/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 20 |
| 5/26/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 15,500 |
| 5/22/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 250 |
| 5/21/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 300 |
| 5/20/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 1 |
| 5/19/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 1 |
| 5/18/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 1 |
| 5/15/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 500 |
| 5/14/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 10,400 |
| 5/13/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 1 |