$0.01▲0.00 (20.00%)
Extended:$0.01+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.04M |
| 11/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 918,524 |
| 11/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 452,804 |
| 11/10/2026 | $0.03 | $0.03 | $0.01 | $0.02 | 684,242 |
| 11/9/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 220,300 |
| 11/6/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 230,700 |
| 11/5/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 255,702 |
| 11/4/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 3,300 |
| 11/3/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 77,718 |
| 11/2/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 90,100 |
| 10/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 10/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 7,300 |
| 10/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 137,524 |
| 10/27/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 72,500 |
| 10/26/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 359,600 |
| 10/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 296,400 |
| 10/22/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 24,500 |
| 10/21/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 190,809 |
| 10/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.27M |
| 10/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,727 |
| 10/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 10/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 10/14/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 5,700 |
| 10/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 10/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 10/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 10/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 10/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 10/6/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 3,402 |
| 10/5/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 2,720 |
| 10/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,427 |
| 10/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 9/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 9/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 307 |
| 9/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 9/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 9/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 9/23/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 300 |
| 9/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 9/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 97,100 |
| 9/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,325 |
| 9/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,818 |
| 9/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 102,800 |
| 9/15/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 90,000 |
| 9/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 9/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 9/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 9/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 9/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 9/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 9/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 9/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 9/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 8/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,690 |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 24,849 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 8/25/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 199,600 |
| 8/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,440 |
| 8/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,681 |
| 8/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,320 |
| 8/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 8/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 28,634 |
Latest close Refreshed daily after the closeAbout this data
Explore More
ECDP Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance