ECDP(ECDP)
ECDP
$0.02—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 9/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 9/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 9/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 9/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 9/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 9/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 9/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 8/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,690 |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 24,849 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 8/25/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 199,600 |
| 8/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,440 |
| 8/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,681 |
| 8/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,320 |
| 8/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 8/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 28,634 |
| 8/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 28,625 |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 28,625 |
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 28,835 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 8/7/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 50,000 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 94,200 |
| 8/5/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 90,113 |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 51,801 |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,301 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 7/28/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 257,140 |
| 7/27/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 3,225 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 42,900 |
| 7/23/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 42,900 |
| 7/22/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 42,900 |
| 7/21/2026 | $0.03 | $0.04 | $0.00 | $0.03 | 111,700 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,111 |
| 7/17/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 901 |
| 7/16/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 46,030 |
| 7/15/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 15,500 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 17,989 |
| 7/13/2026 | $0.04 | $0.04 | $0.02 | $0.04 | 19,300 |
| 7/10/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 300 |
| 7/9/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 12,318 |
| 7/8/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 94,526 |
| 7/7/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 65,821 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 7/2/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 3,340 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 21,337 |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,900 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 21,400 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 731 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,902 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 6/17/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 27,100 |
| 6/16/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 220,515 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 59,521 |