ECDP(ECDP)
ECDP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 42,900 |
| 7/23/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 42,900 |
| 7/22/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 42,900 |
| 7/21/2026 | $0.03 | $0.04 | $0.00 | $0.03 | 111,700 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,111 |
| 7/17/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 901 |
| 7/16/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 46,030 |
| 7/15/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 15,500 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 17,989 |
| 7/13/2026 | $0.04 | $0.04 | $0.02 | $0.04 | 19,300 |
| 7/10/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 300 |
| 7/9/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 12,318 |
| 7/8/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 94,526 |
| 7/7/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 65,821 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 7/2/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 3,340 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 21,337 |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,900 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 21,400 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 731 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,902 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 6/17/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 27,100 |
| 6/16/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 220,515 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 59,521 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,050 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,050 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,100 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,807 |
| 6/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 22,600 |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,225 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 524 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 105,100 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,610 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 94,371 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 94,371 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 250,300 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,210 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7,568 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 18,323 |
| 5/18/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 4,300 |
| 5/15/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 1,800 |
| 5/14/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 4,200 |
| 5/13/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 34,910 |
| 5/12/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 21,000 |
| 5/11/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 16,614 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 926 |
| 5/7/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 2,200 |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,408 |
| 5/5/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 5,303 |
| 5/4/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 2,900 |
| 5/1/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 54,605 |
| 4/30/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 932 |
| 4/29/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 700 |
| 4/28/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 6,112 |