ECF(ECF)
ECF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $12.95 | $13.32 | $12.66 | $12.70 | 51,800 |
| 7/1/2026 | $13.15 | $13.29 | $12.87 | $12.99 | 26,600 |
| 6/30/2026 | $13.12 | $13.22 | $13.09 | $13.21 | 16,814 |
| 6/29/2026 | $12.87 | $13.23 | $12.87 | $13.07 | 26,500 |
| 6/26/2026 | $13.00 | $13.05 | $12.86 | $12.87 | 22,400 |
| 6/25/2026 | $13.16 | $13.34 | $13.05 | $13.09 | 15,149 |
| 6/24/2026 | $13.16 | $13.20 | $13.04 | $13.11 | 23,138 |
| 6/23/2026 | $13.13 | $13.32 | $13.07 | $13.24 | 48,000 |
| 6/22/2026 | $13.33 | $13.41 | $13.28 | $13.33 | 35,717 |
| 6/18/2026 | $13.36 | $13.36 | $13.17 | $13.27 | 24,900 |
| 6/17/2026 | $13.31 | $13.33 | $12.98 | $12.98 | 22,700 |
| 6/16/2026 | $13.36 | $13.41 | $13.21 | $13.28 | 21,700 |
| 6/15/2026 | $13.30 | $13.41 | $13.19 | $13.27 | 23,216 |
| 6/12/2026 | $13.01 | $13.29 | $13.01 | $13.18 | 18,929 |
| 6/11/2026 | $12.85 | $13.05 | $12.77 | $12.93 | 22,500 |
| 6/10/2026 | $12.75 | $12.96 | $12.70 | $12.70 | 28,200 |
| 6/9/2026 | $13.12 | $13.34 | $12.72 | $12.87 | 39,300 |
| 6/8/2026 | $13.00 | $13.20 | $12.97 | $13.00 | 20,744 |
| 6/5/2026 | $13.32 | $13.32 | $12.91 | $12.94 | 27,400 |
| 6/4/2026 | $13.47 | $13.52 | $13.35 | $13.48 | 28,929 |
| 6/3/2026 | $13.79 | $13.85 | $13.41 | $13.62 | 28,819 |
| 6/2/2026 | $13.67 | $13.79 | $13.57 | $13.76 | 49,934 |
| 6/1/2026 | $13.43 | $13.62 | $13.39 | $13.62 | 47,853 |
| 5/29/2026 | $13.47 | $13.53 | $13.41 | $13.51 | 34,123 |
| 5/28/2026 | $13.27 | $13.45 | $13.18 | $13.40 | 65,443 |
| 5/27/2026 | $13.26 | $13.30 | $13.17 | $13.22 | 22,800 |
| 5/26/2026 | $13.17 | $13.28 | $13.03 | $13.19 | 46,100 |
| 5/22/2026 | $13.01 | $13.08 | $12.90 | $13.06 | 20,800 |
| 5/21/2026 | $12.63 | $12.94 | $12.63 | $12.89 | 51,916 |
| 5/20/2026 | $12.60 | $12.79 | $12.56 | $12.74 | 20,128 |
| 5/19/2026 | $12.42 | $12.60 | $12.40 | $12.53 | 35,934 |
| 5/18/2026 | $12.89 | $12.90 | $12.41 | $12.55 | 50,800 |
| 5/15/2026 | $12.93 | $12.93 | $12.75 | $12.80 | 32,845 |
| 5/14/2026 | $13.09 | $13.10 | $12.96 | $13.08 | 25,100 |
| 5/13/2026 | $12.96 | $13.15 | $12.93 | $13.09 | 68,100 |
| 5/12/2026 | $13.04 | $13.04 | $12.77 | $12.92 | 41,027 |
| 5/11/2026 | $12.95 | $13.17 | $12.93 | $13.05 | 46,600 |
| 5/8/2026 | $12.93 | $12.93 | $12.84 | $12.90 | 14,708 |
| 5/7/2026 | $13.02 | $13.03 | $12.82 | $12.85 | 27,400 |
| 5/6/2026 | $12.93 | $13.07 | $12.81 | $13.05 | 44,725 |
| 5/5/2026 | $12.75 | $12.84 | $12.75 | $12.83 | 30,023 |
| 5/4/2026 | $12.69 | $12.80 | $12.52 | $12.64 | 80,400 |
| 5/1/2026 | $12.53 | $12.73 | $12.53 | $12.70 | 40,420 |
| 4/30/2026 | $12.46 | $12.56 | $12.36 | $12.56 | 18,036 |
| 4/29/2026 | $12.15 | $12.38 | $12.15 | $12.38 | 14,500 |
| 4/28/2026 | $12.24 | $12.38 | $12.07 | $12.24 | 20,100 |
| 4/27/2026 | $12.47 | $12.48 | $12.36 | $12.37 | 13,100 |
| 4/24/2026 | $12.50 | $12.55 | $12.39 | $12.42 | 21,446 |
| 4/23/2026 | $12.41 | $12.52 | $12.35 | $12.37 | 19,600 |
| 4/22/2026 | $12.36 | $12.43 | $12.30 | $12.39 | 26,000 |
| 4/21/2026 | $12.31 | $12.40 | $12.17 | $12.26 | 27,400 |
| 4/20/2026 | $12.21 | $12.32 | $12.18 | $12.29 | 23,142 |
| 4/17/2026 | $12.32 | $12.32 | $12.15 | $12.15 | 40,509 |
| 4/16/2026 | $12.00 | $12.20 | $11.89 | $12.20 | 29,923 |
| 4/15/2026 | $11.96 | $12.00 | $11.83 | $12.00 | 25,820 |
| 4/14/2026 | $11.88 | $11.98 | $11.83 | $11.91 | 16,900 |
| 4/13/2026 | $11.77 | $11.87 | $11.70 | $11.81 | 41,332 |
| 4/10/2026 | $11.86 | $11.88 | $11.75 | $11.75 | 13,501 |
| 4/9/2026 | $11.52 | $11.88 | $11.52 | $11.87 | 52,600 |
| 4/8/2026 | $11.40 | $11.77 | $11.40 | $11.50 | 61,401 |
| 4/7/2026 | $11.14 | $11.22 | $11.06 | $11.12 | 41,500 |
| 4/6/2026 | $11.19 | $11.30 | $11.12 | $11.12 | 34,600 |