EFSIEFSI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $39.39 | $39.70 | $39.33 | $39.53 | 2,623 |
| 1/9/2026 | $39.94 | $39.94 | $39.47 | $39.50 | 16,700 |
| 1/8/2026 | $39.09 | $39.90 | $39.00 | $39.83 | 11,343 |
| 1/7/2026 | $38.83 | $39.23 | $38.60 | $39.01 | 7,746 |
| 1/6/2026 | $38.76 | $39.66 | $38.76 | $39.11 | 14,322 |
| 1/5/2026 | $39.71 | $39.84 | $39.17 | $39.35 | 29,832 |
| 1/2/2026 | $40.10 | $40.15 | $39.31 | $39.44 | 11,932 |
| 12/31/2025 | $40.00 | $40.26 | $39.66 | $39.80 | 7,915 |
| 12/30/2025 | $40.24 | $40.28 | $39.54 | $39.71 | 9,815 |
| 12/29/2025 | $40.30 | $40.77 | $39.97 | $39.97 | 20,441 |
| 12/26/2025 | $39.80 | $40.33 | $39.80 | $40.33 | 9,100 |
| 12/24/2025 | $40.42 | $40.48 | $39.71 | $39.93 | 6,500 |
| 12/23/2025 | $40.10 | $40.45 | $39.77 | $39.88 | 14,600 |
| 12/22/2025 | $40.53 | $40.93 | $40.00 | $40.15 | 19,131 |
| 12/19/2025 | $40.92 | $41.12 | $40.19 | $40.75 | 33,439 |
| 12/18/2025 | $40.75 | $40.99 | $40.75 | $40.97 | 7,219 |
| 12/17/2025 | $39.75 | $40.15 | $39.73 | $40.15 | 19,200 |
| 12/16/2025 | $39.75 | $40.24 | $39.70 | $39.75 | 17,033 |
| 12/15/2025 | $40.00 | $40.71 | $39.53 | $39.75 | 18,800 |
| 12/12/2025 | $39.73 | $39.96 | $39.51 | $39.64 | 10,100 |
| 12/11/2025 | $39.85 | $40.38 | $39.60 | $39.75 | 20,500 |
| 12/10/2025 | $38.50 | $39.98 | $38.41 | $39.86 | 52,500 |
| 12/9/2025 | $38.81 | $38.85 | $38.34 | $38.50 | 10,405 |
| 12/8/2025 | $38.24 | $38.78 | $38.10 | $38.11 | 15,900 |
| 12/5/2025 | $38.37 | $38.37 | $37.76 | $38.19 | 10,300 |
| 12/4/2025 | $38.23 | $38.46 | $37.82 | $38.03 | 17,046 |
| 12/3/2025 | $37.50 | $38.91 | $37.50 | $38.24 | 20,043 |
| 12/2/2025 | $37.90 | $37.93 | $37.27 | $37.36 | 14,306 |
| 12/1/2025 | $37.30 | $38.57 | $37.30 | $37.94 | 12,146 |
| 11/28/2025 | $37.25 | $37.96 | $37.25 | $37.57 | 4,600 |
| 11/26/2025 | $36.98 | $37.26 | $36.70 | $37.26 | 11,404 |
| 11/25/2025 | $37.02 | $37.02 | $36.50 | $37.00 | 12,700 |
| 11/24/2025 | $36.00 | $36.00 | $35.70 | $35.70 | 5,130 |
| 11/21/2025 | $34.63 | $36.00 | $34.63 | $36.00 | 15,143 |
| 11/20/2025 | $35.00 | $35.25 | $34.72 | $34.72 | 8,842 |
| 11/19/2025 | $35.00 | $35.00 | $34.55 | $34.72 | 6,000 |
| 11/18/2025 | $35.25 | $35.25 | $34.73 | $34.87 | 5,411 |
| 11/17/2025 | $35.35 | $35.72 | $34.87 | $34.87 | 5,900 |
| 11/14/2025 | $36.19 | $36.19 | $35.62 | $36.10 | 14,145 |
| 11/13/2025 | $36.19 | $36.49 | $35.66 | $36.00 | 16,900 |
| 11/12/2025 | $35.80 | $36.19 | $35.80 | $36.12 | 8,900 |
| 11/11/2025 | $35.79 | $36.00 | $35.79 | $35.95 | 2,500 |
| 11/10/2025 | $35.91 | $35.95 | $35.91 | $35.93 | 1,802 |
| 11/7/2025 | $36.00 | $36.00 | $35.53 | $35.53 | 3,631 |
| 11/6/2025 | $35.76 | $35.99 | $35.43 | $35.46 | 9,218 |
| 11/5/2025 | $35.99 | $36.00 | $35.54 | $35.93 | 12,600 |
| 11/4/2025 | $36.00 | $36.00 | $35.52 | $35.58 | 7,300 |
| 11/3/2025 | $35.90 | $36.00 | $35.50 | $35.71 | 19,146 |
| 10/31/2025 | $36.25 | $36.54 | $35.90 | $36.21 | 10,118 |
| 10/30/2025 | $36.64 | $36.75 | $36.59 | $36.59 | 3,319 |
| 10/29/2025 | $37.10 | $38.94 | $36.02 | $36.28 | 20,319 |
| 10/28/2025 | $37.63 | $37.63 | $37.02 | $37.16 | 5,100 |
| 10/27/2025 | $37.35 | $37.53 | $37.00 | $37.35 | 12,940 |
| 10/24/2025 | $37.23 | $37.45 | $37.02 | $37.38 | 9,406 |
| 10/23/2025 | $37.23 | $37.25 | $36.81 | $37.04 | 4,700 |
| 10/22/2025 | $36.90 | $37.41 | $36.65 | $37.23 | 12,400 |
| 10/21/2025 | $36.70 | $37.00 | $36.38 | $36.73 | 10,413 |
| 10/20/2025 | $36.63 | $36.93 | $36.51 | $36.71 | 7,700 |
| 10/17/2025 | $35.35 | $37.06 | $35.35 | $36.41 | 9,646 |
| 10/16/2025 | $37.18 | $37.18 | $35.36 | $35.55 | 8,700 |
| 10/15/2025 | $36.85 | $37.18 | $36.75 | $37.18 | 6,236 |
| 10/14/2025 | $36.87 | $36.88 | $36.57 | $36.88 | 6,330 |