EGLE(EGLE)
EGLE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $32.70 | $32.70 | $32.70 | $32.70 | 25 |
| 8/11/2026 | $32.60 | $32.60 | $32.60 | $32.60 | 100 |
| 8/10/2026 | $32.65 | $32.65 | $32.65 | $32.65 | 100 |
| 8/7/2026 | $32.57 | $32.57 | $32.57 | $32.57 | 219 |
| 8/6/2026 | $32.32 | $32.32 | $32.32 | $32.32 | 100 |
| 8/5/2026 | $32.42 | $32.42 | $32.42 | $32.42 | 100 |
| 8/4/2026 | $32.09 | $32.34 | $32.09 | $32.34 | 230 |
| 8/3/2026 | $31.77 | $31.87 | $31.77 | $31.87 | 211 |
| 7/31/2026 | $31.25 | $31.25 | $31.25 | $31.25 | 408 |
| 7/30/2026 | $30.86 | $30.86 | $30.86 | $30.86 | 100 |
| 7/29/2026 | $30.49 | $30.49 | $30.21 | $30.21 | 113 |
| 7/28/2026 | $30.74 | $30.74 | $30.74 | $30.74 | 113 |
| 7/27/2026 | $30.57 | $30.57 | $30.57 | $30.57 | 100 |
| 7/24/2026 | $30.54 | $30.54 | $30.54 | $30.54 | 100 |
| 7/23/2026 | $30.47 | $30.47 | $30.47 | $30.47 | 100 |
| 7/22/2026 | $30.81 | $30.81 | $30.81 | $30.81 | 100 |
| 7/21/2026 | $30.84 | $30.84 | $30.84 | $30.84 | 100 |
| 7/20/2026 | $30.63 | $30.63 | $30.63 | $30.63 | 100 |
| 7/17/2026 | $30.87 | $30.87 | $30.73 | $30.73 | 200 |
| 7/16/2026 | $30.95 | $30.96 | $30.95 | $30.96 | 111 |
| 7/15/2026 | $30.85 | $30.94 | $30.85 | $30.94 | 308 |
| 7/14/2026 | $30.95 | $30.95 | $30.95 | $30.95 | 100 |
| 7/13/2026 | $30.87 | $30.87 | $30.82 | $30.87 | 500 |
| 7/10/2026 | $30.85 | $30.96 | $30.85 | $30.96 | 200 |
| 7/9/2026 | $30.68 | $30.83 | $30.68 | $30.81 | 413 |
| 7/8/2026 | $30.61 | $30.69 | $30.53 | $30.69 | 339 |
| 7/7/2026 | $30.86 | $30.86 | $30.86 | $30.86 | 100 |
| 7/6/2026 | $30.86 | $30.86 | $30.86 | $30.86 | 100 |
| 7/2/2026 | $30.74 | $30.74 | $30.74 | $30.74 | 100 |
| 7/1/2026 | $30.52 | $30.66 | $30.52 | $30.66 | 1,011 |
| 6/30/2026 | $30.62 | $30.62 | $30.62 | $30.62 | 500 |
| 6/29/2026 | $30.62 | $30.67 | $30.31 | $30.56 | 1,800 |
| 6/26/2026 | $30.54 | $30.54 | $30.53 | $30.53 | 300 |
| 6/25/2026 | $30.29 | $30.29 | $30.29 | $30.29 | 100 |
| 6/24/2026 | $30.25 | $30.25 | $30.25 | $30.25 | 314 |
| 6/23/2026 | $30.42 | $30.42 | $30.38 | $30.38 | 314 |
| 6/22/2026 | $30.60 | $30.60 | $30.60 | $30.60 | 100 |
| 6/18/2026 | $30.55 | $30.70 | $30.55 | $30.65 | 406 |
| 6/17/2026 | $30.87 | $30.87 | $30.44 | $30.44 | 300 |
| 6/16/2026 | $31.06 | $31.06 | $30.94 | $30.94 | 210 |
| 6/15/2026 | $31.12 | $31.16 | $31.05 | $31.05 | 1,204 |
| 6/12/2026 | $30.66 | $30.66 | $30.65 | $30.65 | 308 |
| 6/11/2026 | $30.21 | $30.59 | $30.21 | $30.57 | 3,000 |
| 6/10/2026 | $30.21 | $30.21 | $30.21 | $30.21 | 100 |
| 6/9/2026 | $30.54 | $30.54 | $30.54 | $30.54 | 200 |
| 6/8/2026 | $30.66 | $30.66 | $30.61 | $30.61 | 300 |
| 6/5/2026 | $30.95 | $30.95 | $30.61 | $30.61 | 600 |
| 6/4/2026 | $31.22 | $31.22 | $31.22 | $31.22 | 100 |
| 6/3/2026 | $31.08 | $31.08 | $31.08 | $31.08 | 100 |
| 6/2/2026 | $31.43 | $31.43 | $31.43 | $31.43 | 627 |
| 6/1/2026 | $31.33 | $31.57 | $31.33 | $31.56 | 1,617 |
| 5/29/2026 | $31.29 | $31.29 | $31.29 | $31.29 | 120 |
| 5/28/2026 | $30.84 | $30.84 | $30.84 | $30.84 | 100 |
| 5/27/2026 | $30.57 | $30.57 | $30.57 | $30.57 | 100 |
| 5/26/2026 | $30.52 | $30.52 | $30.52 | $30.52 | 100 |
| 5/22/2026 | $30.29 | $30.29 | $30.29 | $30.29 | 100 |
| 5/21/2026 | $30.10 | $30.10 | $30.10 | $30.10 | 100 |
| 5/20/2026 | $30.01 | $30.01 | $30.01 | $30.01 | 100 |
| 5/19/2026 | $29.72 | $29.72 | $29.72 | $29.72 | 100 |
| 5/18/2026 | $29.86 | $29.86 | $29.86 | $29.86 | 100 |
| 5/15/2026 | $29.75 | $29.75 | $29.75 | $29.75 | 100 |