$0.24▲0.00 (0.00%)Earnings · Nov 25
Extended:$0.24+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 11/12/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 11/11/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 11/10/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 11/9/2026 | $0.26 | $0.27 | $0.23 | $0.24 | 42,600 |
| 11/6/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 11/5/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 11/4/2026 | $0.28 | $0.28 | $0.25 | $0.25 | 7,142 |
| 11/3/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 11/2/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 10/30/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 9,500 |
| 10/29/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 9,500 |
| 10/28/2026 | $0.29 | $0.31 | $0.29 | $0.31 | 12,600 |
| 10/27/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 10/26/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 10/23/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 10/22/2026 | $0.31 | $0.31 | $0.28 | $0.29 | 45,800 |
| 10/21/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 97,200 |
| 10/20/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 35,100 |
| 10/19/2026 | $0.28 | $0.28 | $0.25 | $0.25 | 15,000 |
| 10/16/2026 | $0.29 | $0.29 | $0.26 | $0.28 | 135,614 |
| 10/15/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 30,200 |
| 10/14/2026 | $0.36 | $0.36 | $0.27 | $0.28 | 18,700 |
| 10/13/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 10/12/2026 | $0.31 | $0.36 | $0.31 | $0.36 | 10,400 |
| 10/9/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 3,004 |
| 10/8/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 32,000 |
| 10/7/2026 | $0.28 | $0.33 | $0.28 | $0.31 | 11,000 |
| 10/6/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 12,250 |
| 10/5/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 12,250 |
| 10/2/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 26,300 |
| 10/1/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 61,800 |
| 9/30/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 22,000 |
| 9/29/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 9,900 |
| 9/28/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 24,004 |
| 9/25/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 9/24/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 9/23/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 9/22/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 17,200 |
| 9/21/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 9/18/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 17,815 |
| 9/17/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 9/16/2026 | $0.37 | $0.38 | $0.37 | $0.38 | 7,040 |
| 9/15/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 1,010 |
| 9/14/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 2,520 |
| 9/11/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 16,500 |
| 9/10/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 3,004 |
| 9/9/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 5,020 |
| 9/8/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 50,700 |
| 9/4/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 50,700 |
| 9/3/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 50,700 |
| 9/2/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 172,220 |
| 9/1/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 5,500 |
| 8/31/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 10,233 |
| 8/28/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 5,500 |
| 8/27/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 19,500 |
| 8/26/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 |
| 8/25/2026 | $0.43 | $0.46 | $0.43 | $0.44 | 33,000 |
| 8/24/2026 | $0.43 | $0.49 | $0.43 | $0.44 | 187,705 |
| 8/21/2026 | $0.43 | $0.44 | $0.43 | $0.44 | 12,000 |
| 8/20/2026 | $0.43 | $0.45 | $0.40 | $0.44 | 327,005 |
| 8/19/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 3,000 |
| 8/18/2026 | $0.45 | $0.47 | $0.45 | $0.46 | 14,830 |
| 8/17/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
ENDGF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance