ENDGF(ENDGF)
ENDGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 7/24/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 57,000 |
| 7/23/2026 | $0.36 | $0.37 | $0.35 | $0.37 | 204,800 |
| 7/22/2026 | $0.33 | $0.35 | $0.31 | $0.34 | 77,000 |
| 7/21/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 3,204 |
| 7/20/2026 | $0.33 | $0.34 | $0.32 | $0.33 | 14,800 |
| 7/17/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 9,000 |
| 7/16/2026 | $0.36 | $0.36 | $0.36 | $0.36 | - |
| 7/15/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 9,000 |
| 7/14/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 14,504 |
| 7/13/2026 | $0.35 | $0.36 | $0.34 | $0.35 | 85,200 |
| 7/10/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 77,500 |
| 7/9/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 105,000 |
| 7/8/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 25,000 |
| 7/7/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 1,660 |
| 7/6/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 65,610 |
| 7/2/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 2,532 |
| 7/1/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 1,300 |
| 6/30/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 10,000 |
| 6/29/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 1,800 |
| 6/26/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 1,800 |
| 6/25/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 1,800 |
| 6/24/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 2,600 |
| 6/23/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 2,600 |
| 6/22/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 3,600 |
| 6/18/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 31,500 |
| 6/17/2026 | $0.34 | $0.35 | $0.33 | $0.35 | 25,900 |
| 6/16/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 3,950 |
| 6/15/2026 | $0.34 | $0.35 | $0.33 | $0.35 | 15,500 |
| 6/12/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 6/11/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 6/10/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 8,200 |
| 6/9/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 45,500 |
| 6/8/2026 | $0.32 | $0.34 | $0.31 | $0.32 | 57,942 |
| 6/5/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 12,800 |
| 6/4/2026 | $0.33 | $0.33 | $0.32 | $0.33 | 6,739 |
| 6/3/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 26,000 |
| 6/2/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 53,000 |
| 6/1/2026 | $0.33 | $0.35 | $0.33 | $0.34 | 113,221 |
| 5/29/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 21,600 |
| 5/28/2026 | $0.30 | $0.32 | $0.30 | $0.31 | 58,512 |
| 5/27/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 2,001 |
| 5/26/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 1,818 |
| 5/22/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 5/21/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 5/20/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 5/19/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 54,315 |
| 5/18/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 9,100 |
| 5/15/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 54,100 |
| 5/14/2026 | $0.33 | $0.35 | $0.33 | $0.34 | 86,700 |
| 5/13/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 3,800 |
| 5/12/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 6,800 |
| 5/11/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 5/8/2026 | $0.31 | $0.33 | $0.31 | $0.33 | 10,000 |
| 5/7/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 12,500 |
| 5/6/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 113,804 |
| 5/5/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 8,503 |
| 5/4/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 5/1/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 4/30/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 4/29/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 4/28/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 3,900 |