ENDMF(ENDMF)
ENDMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 7/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 7/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 18,400 |
| 7/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 7/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 7/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 7/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 45,500 |
| 7/14/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 7/13/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 10,500 |
| 7/10/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 37,000 |
| 7/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 7/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 39,316 |
| 7/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 7/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 7/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 6/30/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 50,012 |
| 6/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 6/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 61,750 |
| 6/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 6/23/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 77,625 |
| 6/22/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 13,500 |
| 6/18/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 85,562 |
| 6/17/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 89,531 |
| 6/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 91,515 |
| 6/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 20,100 |
| 6/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 6/11/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 93,500 |
| 6/10/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 113,300 |
| 6/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 95,000 |
| 6/8/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 51,500 |
| 6/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 93,500 |
| 6/4/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 135,500 |
| 6/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 144,000 |
| 6/2/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 182,000 |
| 6/1/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 19,500 |
| 5/29/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 283,100 |
| 5/28/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 74,500 |
| 5/27/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 167,100 |
| 5/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 5/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 54,000 |
| 5/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 5/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 5/19/2026 | $0.12 | $0.13 | $0.11 | $0.11 | 193,000 |
| 5/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 45,500 |
| 5/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 5/14/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 77,000 |
| 5/13/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 224,800 |
| 5/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 171,200 |
| 5/11/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 30,500 |
| 5/8/2026 | $0.16 | $0.16 | $0.14 | $0.16 | 169,700 |
| 5/7/2026 | $0.15 | $0.16 | $0.14 | $0.16 | 82,000 |
| 5/6/2026 | $0.12 | $0.13 | $0.11 | $0.13 | 144,000 |
| 5/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 5/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 178,300 |
| 5/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 115,400 |
| 4/30/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 52,500 |
| 4/29/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 50,000 |
| 4/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 202,000 |
| 4/27/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 55,000 |