ENRTENRT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 4,283 |
| 1/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,370 |
| 1/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 8,010 |
| 1/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 1/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 1/2/2026 | $0.12 | $0.12 | $0.09 | $0.09 | 1,704 |
| 12/31/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 12/30/2025 | $0.13 | $0.13 | $0.08 | $0.08 | 3,430 |
| 12/29/2025 | $0.08 | $0.16 | $0.08 | $0.12 | 9,496 |
| 12/26/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 2,670 |
| 12/24/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 12/23/2025 | $0.07 | $0.08 | $0.06 | $0.08 | 4,945 |
| 12/22/2025 | $0.10 | $0.15 | $0.08 | $0.15 | 49,230 |
| 12/19/2025 | $0.11 | $0.17 | $0.11 | $0.12 | 3,725 |
| 12/18/2025 | $0.13 | $0.13 | $0.10 | $0.12 | 1,141 |
| 12/17/2025 | $0.10 | $0.16 | $0.10 | $0.16 | 22,521 |
| 12/16/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 12/15/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 12/12/2025 | $0.11 | $0.16 | $0.11 | $0.11 | 9,227 |
| 12/11/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 12/10/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 12/9/2025 | $0.11 | $0.12 | $0.11 | $0.12 | 4,311 |
| 12/8/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 12/5/2025 | $0.12 | $0.12 | $0.11 | $0.12 | 5,250 |
| 12/4/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 16,842 |
| 12/3/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 20,400 |
| 12/2/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 3,214 |
| 12/1/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 15,056 |
| 11/28/2025 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 11/26/2025 | $0.19 | $0.20 | $0.12 | $0.13 | 28,022 |
| 11/25/2025 | $0.13 | $0.18 | $0.13 | $0.18 | 5,405 |
| 11/24/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 6,893 |
| 11/21/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 6,893 |
| 11/20/2025 | $0.13 | $0.20 | $0.13 | $0.20 | 7,788 |
| 11/19/2025 | $0.21 | $0.21 | $0.21 | $0.21 | 1,992 |
| 11/18/2025 | $0.18 | $0.21 | $0.18 | $0.21 | 1,992 |
| 11/17/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 1,992 |
| 11/14/2025 | $0.14 | $0.24 | $0.14 | $0.21 | 3,451 |
| 11/13/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 513 |
| 11/12/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 941 |
| 11/11/2025 | $0.13 | $0.13 | $0.12 | $0.12 | 950 |
| 11/10/2025 | $0.20 | $0.22 | $0.20 | $0.22 | 1,000 |
| 11/7/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 1,037 |
| 11/6/2025 | $0.12 | $0.22 | $0.12 | $0.22 | 2,000 |
| 11/5/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 11/4/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 11/3/2025 | $0.13 | $0.13 | $0.12 | $0.13 | 1,486 |
| 10/31/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 911 |
| 10/30/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 764 |
| 10/29/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 948 |
| 10/28/2025 | $0.25 | $0.25 | $0.24 | $0.24 | 1,150 |
| 10/27/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 1,027 |
| 10/24/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 1,040 |
| 10/23/2025 | $0.16 | $0.24 | $0.12 | $0.15 | 7,728 |
| 10/22/2025 | $0.16 | $0.16 | $0.16 | $0.16 | 7,655 |
| 10/21/2025 | $0.13 | $0.25 | $0.13 | $0.25 | 1,689 |
| 10/20/2025 | $0.21 | $0.25 | $0.21 | $0.25 | 400 |
| 10/17/2025 | $0.20 | $0.27 | $0.15 | $0.24 | 8,367 |
| 10/16/2025 | $0.29 | $0.29 | $0.12 | $0.26 | 6,234 |
| 10/15/2025 | $0.12 | $0.30 | $0.12 | $0.30 | 1,293 |
| 10/14/2025 | $0.12 | $0.12 | $0.12 | $0.12 | - |