EPDIX(EPDIX)
EPDIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |
| 8/3/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 7/31/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 7/30/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 7/29/2026 | $14.49 | $14.49 | $14.49 | $14.49 | - |
| 7/28/2026 | $14.47 | $14.47 | $14.47 | $14.47 | - |
| 7/27/2026 | $14.52 | $14.52 | $14.52 | $14.52 | - |
| 7/24/2026 | $14.53 | $14.53 | $14.53 | $14.53 | - |
| 7/23/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 7/22/2026 | $14.63 | $14.63 | $14.63 | $14.63 | - |
| 7/21/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 7/20/2026 | $14.27 | $14.27 | $14.27 | $14.27 | - |
| 7/17/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 7/16/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 7/15/2026 | $14.41 | $14.41 | $14.41 | $14.41 | - |
| 7/14/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 7/13/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 7/10/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 7/9/2026 | $14.28 | $14.28 | $14.28 | $14.28 | - |
| 7/8/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 7/7/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 7/6/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 7/2/2026 | $14.24 | $14.24 | $14.24 | $14.24 | - |
| 7/1/2026 | $14.06 | $14.06 | $14.06 | $14.06 | - |
| 6/30/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 6/29/2026 | $14.28 | $14.28 | $14.28 | $14.28 | - |
| 6/26/2026 | $14.39 | $14.39 | $14.39 | $14.39 | - |
| 6/25/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 6/24/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 6/23/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 6/22/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 6/18/2026 | $14.71 | $14.71 | $14.71 | $14.71 | - |
| 6/17/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 6/16/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 6/15/2026 | $15.08 | $15.08 | $15.08 | $15.08 | - |
| 6/12/2026 | $15.06 | $15.06 | $15.06 | $15.06 | - |
| 6/11/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 6/10/2026 | $14.60 | $14.60 | $14.60 | $14.60 | - |
| 6/9/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 6/8/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 6/5/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 6/4/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 6/3/2026 | $15.28 | $15.28 | $15.28 | $15.28 | - |
| 6/2/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 6/1/2026 | $15.31 | $15.31 | $15.31 | $15.31 | - |
| 5/29/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 5/28/2026 | $15.13 | $15.13 | $15.13 | $15.13 | - |
| 5/27/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 5/26/2026 | $15.37 | $15.37 | $15.37 | $15.37 | - |
| 5/22/2026 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 5/21/2026 | $15.29 | $15.29 | $15.29 | $15.29 | - |
| 5/20/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 5/19/2026 | $15.13 | $15.13 | $15.13 | $15.13 | - |
| 5/18/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 5/15/2026 | $15.11 | $15.11 | $15.11 | $15.11 | - |
| 5/14/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 5/13/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/12/2026 | $15.48 | $15.48 | $15.48 | $15.48 | - |
| 5/11/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 5/8/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 5/7/2026 | $15.24 | $15.24 | $15.24 | $15.24 | - |