$15.20▼-0.07 (-0.46%)Stale · 12 weeks old
Extended:$16.55+1.35 (+8.88%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $15.30 | $15.35 | $15.19 | $15.20 | 4,700 |
| 11/12/2026 | $15.48 | $15.49 | $15.27 | $15.27 | 21,100 |
| 11/11/2026 | $15.54 | $15.54 | $15.44 | $15.49 | 10,100 |
| 11/10/2026 | $15.59 | $15.59 | $15.50 | $15.53 | 7,030 |
| 11/9/2026 | $15.70 | $15.78 | $15.70 | $15.72 | 5,219 |
| 11/6/2026 | $15.43 | $15.64 | $15.43 | $15.57 | 9,003 |
| 11/5/2026 | $15.74 | $15.74 | $15.46 | $15.51 | 3,326 |
| 11/4/2026 | $15.53 | $15.75 | $15.46 | $15.72 | 20,641 |
| 11/3/2026 | $15.46 | $15.47 | $15.42 | $15.43 | 3,000 |
| 11/2/2026 | $15.40 | $15.57 | $15.30 | $15.49 | 16,900 |
| 10/30/2026 | $15.53 | $15.53 | $15.43 | $15.45 | 1,730 |
| 10/29/2026 | $15.56 | $15.58 | $15.51 | $15.58 | 18,224 |
| 10/28/2026 | $15.64 | $15.64 | $15.50 | $15.51 | 5,015 |
| 10/27/2026 | $15.53 | $15.60 | $15.53 | $15.59 | 17,247 |
| 10/26/2026 | $15.64 | $15.68 | $15.55 | $15.55 | 11,400 |
| 10/23/2026 | $15.58 | $15.61 | $15.57 | $15.58 | 4,611 |
| 10/22/2026 | $15.58 | $15.60 | $15.55 | $15.59 | 5,900 |
| 10/21/2026 | $15.55 | $15.57 | $15.47 | $15.47 | 15,404 |
| 10/20/2026 | $15.69 | $15.69 | $15.52 | $15.54 | 6,800 |
| 10/19/2026 | $15.61 | $15.68 | $15.56 | $15.57 | 13,546 |
| 10/16/2026 | $15.79 | $15.79 | $15.61 | $15.66 | 13,086 |
| 10/15/2026 | $15.61 | $15.71 | $15.61 | $15.67 | 21,700 |
| 10/14/2026 | $15.58 | $15.62 | $15.49 | $15.62 | 4,900 |
| 10/13/2026 | $15.57 | $15.70 | $15.55 | $15.68 | 1,600 |
| 10/12/2026 | $15.72 | $15.72 | $15.55 | $15.57 | 6,100 |
| 10/9/2026 | $15.58 | $15.72 | $15.58 | $15.72 | 10,804 |
| 10/8/2026 | $15.57 | $15.66 | $15.50 | $15.66 | 4,410 |
| 10/7/2026 | $15.61 | $15.61 | $15.53 | $15.60 | 6,200 |
| 10/6/2026 | $15.69 | $15.75 | $15.65 | $15.75 | 14,041 |
| 10/5/2026 | $15.71 | $15.71 | $15.65 | $15.69 | 6,530 |
| 10/2/2026 | $15.97 | $15.97 | $15.78 | $15.79 | 6,125 |
| 10/1/2026 | $15.78 | $15.83 | $15.66 | $15.83 | 4,900 |
| 9/30/2026 | $15.76 | $15.76 | $15.66 | $15.71 | 6,100 |
| 9/29/2026 | $15.77 | $15.84 | $15.72 | $15.82 | 14,615 |
| 9/28/2026 | $15.90 | $15.91 | $15.80 | $15.86 | 6,000 |
| 9/25/2026 | $15.96 | $16.01 | $15.92 | $16.01 | 23,125 |
| 9/24/2026 | $15.95 | $16.03 | $15.95 | $16.00 | 10,800 |
| 9/23/2026 | $16.23 | $16.23 | $16.02 | $16.04 | 4,040 |
| 9/22/2026 | $16.26 | $16.28 | $16.10 | $16.16 | 9,800 |
| 9/21/2026 | $16.23 | $16.26 | $16.19 | $16.21 | 13,600 |
| 9/18/2026 | $16.16 | $16.18 | $16.11 | $16.15 | 8,040 |
| 9/17/2026 | $16.28 | $16.28 | $16.20 | $16.25 | 1,903 |
| 9/16/2026 | $16.13 | $16.25 | $16.10 | $16.15 | 28,700 |
| 9/15/2026 | $16.15 | $16.15 | $16.04 | $16.07 | 4,300 |
| 9/14/2026 | $16.16 | $16.20 | $16.15 | $16.18 | 8,000 |
| 9/11/2026 | $16.26 | $16.26 | $16.18 | $16.20 | 8,600 |
| 9/10/2026 | $16.21 | $16.22 | $16.13 | $16.14 | 5,600 |
| 9/9/2026 | $16.39 | $16.39 | $16.30 | $16.31 | 4,450 |
| 9/8/2026 | $16.43 | $16.43 | $16.38 | $16.40 | 2,035 |
| 9/4/2026 | $16.49 | $16.51 | $16.45 | $16.45 | 3,200 |
| 9/3/2026 | $16.52 | $16.52 | $16.47 | $16.47 | 3,008 |
| 9/2/2026 | $16.47 | $16.48 | $16.44 | $16.46 | 6,816 |
| 9/1/2026 | $16.63 | $16.63 | $16.44 | $16.50 | 4,100 |
| 8/31/2026 | $16.52 | $16.60 | $16.52 | $16.60 | 16,402 |
| 8/28/2026 | $16.64 | $16.73 | $16.64 | $16.68 | 29,400 |
| 8/27/2026 | $16.71 | $16.72 | $16.69 | $16.72 | 5,500 |
| 8/26/2026 | $16.71 | $16.75 | $16.70 | $16.70 | 7,245 |
| 8/25/2026 | $16.65 | $16.79 | $16.65 | $16.76 | 11,024 |
| 8/24/2026 | $16.51 | $16.66 | $16.51 | $16.61 | 6,629 |
| 8/21/2026 | $16.61 | $16.61 | $16.55 | $16.55 | 5,300 |
| 8/20/2026 | $16.63 | $16.63 | $16.59 | $16.61 | 8,200 |
| 8/19/2026 | $16.70 | $16.74 | $16.64 | $16.65 | 15,308 |
| 8/18/2026 | $16.54 | $16.62 | $16.52 | $16.52 | 5,131 |
| 8/17/2026 | $16.68 | $16.68 | $16.61 | $16.61 | 6,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
EPRF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance