EPVIX(EPVIX)
EPVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 8/10/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 8/7/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 8/6/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 8/5/2026 | $14.41 | $14.41 | $14.41 | $14.41 | - |
| 8/4/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 8/3/2026 | $14.12 | $14.12 | $14.12 | $14.12 | - |
| 7/31/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 7/30/2026 | $14.34 | $14.34 | $14.34 | $14.34 | - |
| 7/29/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 7/28/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 7/27/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 7/24/2026 | $13.77 | $13.77 | $13.77 | $13.77 | - |
| 7/23/2026 | $13.64 | $13.64 | $13.64 | $13.64 | - |
| 7/22/2026 | $13.74 | $13.74 | $13.74 | $13.74 | - |
| 7/21/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 7/20/2026 | $13.54 | $13.54 | $13.54 | $13.54 | - |
| 7/17/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 7/16/2026 | $13.63 | $13.63 | $13.63 | $13.63 | - |
| 7/15/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 7/14/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 7/13/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 7/10/2026 | $13.63 | $13.63 | $13.63 | $13.63 | - |
| 7/9/2026 | $13.63 | $13.63 | $13.63 | $13.63 | - |
| 7/8/2026 | $13.53 | $13.53 | $13.53 | $13.53 | - |
| 7/7/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 7/6/2026 | $13.76 | $13.76 | $13.76 | $13.76 | - |
| 7/2/2026 | $13.75 | $13.75 | $13.75 | $13.75 | - |
| 7/1/2026 | $13.40 | $13.40 | $13.40 | $13.40 | - |
| 6/30/2026 | $13.42 | $13.42 | $13.42 | $13.42 | - |
| 6/29/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 6/26/2026 | $13.52 | $13.52 | $13.52 | $13.52 | - |
| 6/25/2026 | $13.44 | $13.44 | $13.44 | $13.44 | - |
| 6/24/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 6/23/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 6/22/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 6/18/2026 | $13.63 | $13.63 | $13.63 | $13.63 | - |
| 6/17/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 6/16/2026 | $14.12 | $14.12 | $14.12 | $14.12 | - |
| 6/15/2026 | $14.02 | $14.02 | $14.02 | $14.02 | - |
| 6/12/2026 | $13.86 | $13.86 | $13.86 | $13.86 | - |
| 6/11/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 6/10/2026 | $13.54 | $13.54 | $13.54 | $13.54 | - |
| 6/9/2026 | $13.69 | $13.69 | $13.69 | $13.69 | - |
| 6/8/2026 | $13.74 | $13.74 | $13.74 | $13.74 | - |
| 6/5/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 6/4/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 6/3/2026 | $14.06 | $14.06 | $14.06 | $14.06 | - |
| 6/2/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 6/1/2026 | $14.41 | $14.41 | $14.41 | $14.41 | - |
| 5/29/2026 | $14.49 | $14.49 | $14.49 | $14.49 | - |
| 5/28/2026 | $14.34 | $14.34 | $14.34 | $14.34 | - |
| 5/27/2026 | $14.34 | $14.34 | $14.34 | $14.34 | - |
| 5/26/2026 | $14.49 | $14.49 | $14.49 | $14.49 | - |
| 5/22/2026 | $14.43 | $14.43 | $14.43 | $14.43 | - |
| 5/21/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 5/20/2026 | $14.44 | $14.44 | $14.44 | $14.44 | - |
| 5/19/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 5/18/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 5/15/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 5/14/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 5/13/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |