ESGLF(ESGLF)
ESGLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 15,500 |
| 7/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 7/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 475 |
| 7/24/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 50,000 |
| 7/23/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 858 |
| 7/22/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 7/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 7/17/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 59,500 |
| 7/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,225 |
| 7/15/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 3,400 |
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 7/13/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 9,125 |
| 7/10/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 14,500 |
| 7/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 7/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 238 |
| 7/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 7/6/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 65,000 |
| 7/2/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 28,500 |
| 7/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 6/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 6/29/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 4,550 |
| 6/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 6/25/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1,600 |
| 6/24/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 12,544 |
| 6/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 6/22/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 20,100 |
| 6/18/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 11,600 |
| 6/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 135,000 |
| 6/16/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 135,000 |
| 6/15/2026 | $0.17 | $0.19 | $0.13 | $0.13 | 256,550 |
| 6/12/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 31,650 |
| 6/11/2026 | $0.15 | $0.19 | $0.15 | $0.18 | 354,384 |
| 6/10/2026 | $0.17 | $0.31 | $0.14 | $0.15 | 93,250 |
| 6/9/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 214,503 |
| 6/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 6/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 6/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10,004 |
| 6/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 20,500 |
| 6/2/2026 | $0.13 | $0.16 | $0.13 | $0.13 | 71,619 |
| 6/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4,055 |
| 5/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4,055 |
| 5/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4,055 |
| 5/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 11,095 |
| 5/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 5/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 5/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 61,400 |
| 5/20/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 61,400 |
| 5/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 61,400 |
| 5/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,005 |
| 5/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 5/14/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 15,000 |
| 5/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 46,500 |
| 5/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 346,500 |
| 5/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 346,500 |
| 5/8/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 351,562 |
| 5/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 930 |
| 5/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 5/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 32,600 |
| 5/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 16,922 |
| 5/1/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 54,000 |