FDCF(FDCF)
FDCF
$50.71—Stale · unknown old
NASDAQ • Last print unknown ago
$50.71—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $50.67 | $50.79 | $50.56 | $50.71 | 6,400 |
| 9/17/2026 | $51.27 | $51.27 | $50.83 | $51.03 | 8,812 |
| 9/16/2026 | $50.93 | $51.01 | $50.43 | $50.62 | 8,249 |
| 9/15/2026 | $50.66 | $50.78 | $50.60 | $50.76 | 2,500 |
| 9/14/2026 | $50.73 | $51.26 | $50.73 | $51.07 | 2,676 |
| 9/11/2026 | $50.82 | $50.88 | $50.81 | $50.83 | 2,188 |
| 9/10/2026 | $49.97 | $50.40 | $49.97 | $50.23 | 3,725 |
| 9/9/2026 | $50.62 | $50.62 | $50.31 | $50.38 | 3,555 |
| 9/8/2026 | $50.80 | $50.80 | $50.44 | $50.59 | 2,589 |
| 9/4/2026 | $50.89 | $50.89 | $50.70 | $50.73 | 2,700 |
| 9/3/2026 | $50.34 | $50.81 | $50.34 | $50.74 | 3,066 |
| 9/2/2026 | $49.63 | $50.11 | $49.63 | $50.11 | 7,300 |
| 9/1/2026 | $49.97 | $50.09 | $49.70 | $49.70 | 11,400 |
| 8/31/2026 | $50.58 | $50.58 | $50.37 | $50.48 | 4,700 |
| 8/28/2026 | $50.99 | $51.37 | $50.75 | $50.84 | 6,019 |
| 8/27/2026 | $50.73 | $50.82 | $50.64 | $50.82 | 4,950 |
| 8/26/2026 | $50.48 | $50.66 | $50.33 | $50.38 | 6,100 |
| 8/25/2026 | $50.36 | $50.66 | $50.30 | $50.61 | 4,200 |
| 8/24/2026 | $50.11 | $50.22 | $50.03 | $50.06 | 2,443 |
| 8/21/2026 | $50.20 | $50.34 | $50.20 | $50.28 | 4,649 |
| 8/20/2026 | $50.26 | $50.26 | $49.88 | $49.96 | 29,802 |
| 8/19/2026 | $50.62 | $50.77 | $50.33 | $50.40 | 4,634 |
| 8/18/2026 | $50.62 | $50.67 | $50.44 | $50.44 | 7,609 |
| 8/17/2026 | $51.58 | $51.60 | $51.07 | $51.10 | 3,000 |
| 8/14/2026 | $51.89 | $51.94 | $51.52 | $51.52 | 4,310 |
| 8/13/2026 | $51.44 | $51.69 | $51.43 | $51.57 | 7,006 |
| 8/12/2026 | $51.26 | $51.33 | $51.20 | $51.20 | 3,800 |
| 8/11/2026 | $51.49 | $51.55 | $51.08 | $51.11 | 2,200 |
| 8/10/2026 | $51.02 | $51.35 | $51.02 | $51.18 | 10,231 |
| 8/7/2026 | $50.85 | $51.15 | $50.85 | $51.03 | 3,207 |
| 8/6/2026 | $49.95 | $50.13 | $49.94 | $49.96 | 4,238 |
| 8/5/2026 | $50.88 | $50.88 | $49.97 | $49.97 | 7,165 |
| 8/4/2026 | $49.69 | $50.49 | $49.69 | $50.28 | 7,443 |
| 8/3/2026 | $48.60 | $49.69 | $48.60 | $49.54 | 4,421 |
| 7/31/2026 | $48.43 | $48.44 | $47.84 | $48.44 | 8,515 |
| 7/30/2026 | $47.76 | $48.46 | $47.76 | $48.38 | 2,200 |
| 7/29/2026 | $48.49 | $48.56 | $47.78 | $47.87 | 16,240 |
| 7/28/2026 | $47.85 | $48.52 | $47.85 | $48.48 | 15,016 |
| 7/27/2026 | $48.27 | $48.50 | $48.03 | $48.19 | 5,600 |
| 7/24/2026 | $47.83 | $48.25 | $47.76 | $47.82 | 3,600 |
| 7/23/2026 | $48.37 | $48.37 | $47.77 | $48.00 | 4,646 |
| 7/22/2026 | $49.35 | $49.39 | $49.09 | $49.09 | 2,800 |
| 7/21/2026 | $49.86 | $49.88 | $49.76 | $49.81 | 7,420 |
| 7/20/2026 | $49.74 | $49.91 | $49.47 | $49.47 | 3,800 |
| 7/17/2026 | $49.07 | $49.40 | $48.91 | $49.37 | 3,600 |
| 7/16/2026 | $51.15 | $51.15 | $50.14 | $50.23 | 18,806 |
| 7/15/2026 | $51.08 | $51.33 | $51.02 | $51.19 | 11,500 |
| 7/14/2026 | $50.78 | $51.08 | $50.78 | $50.95 | 3,800 |
| 7/13/2026 | $51.35 | $51.47 | $50.74 | $50.77 | 5,534 |
| 7/10/2026 | $51.55 | $51.61 | $51.33 | $51.33 | 8,552 |
| 7/9/2026 | $50.51 | $51.26 | $50.51 | $51.26 | 4,300 |
| 7/8/2026 | $50.29 | $50.85 | $50.29 | $50.85 | 2,321 |
| 7/7/2026 | $50.53 | $50.78 | $50.47 | $50.53 | 3,278 |
| 7/6/2026 | $50.42 | $51.02 | $50.42 | $50.86 | 11,245 |
| 7/2/2026 | $50.65 | $50.65 | $49.78 | $50.08 | 3,814 |
| 7/1/2026 | $50.15 | $50.90 | $50.02 | $50.54 | 17,500 |
| 6/30/2026 | $49.16 | $49.96 | $49.16 | $49.96 | 4,300 |
| 6/29/2026 | $48.42 | $49.24 | $48.42 | $49.21 | 7,500 |
| 6/26/2026 | $46.92 | $47.97 | $46.92 | $47.65 | 13,424 |
| 6/25/2026 | $47.31 | $47.98 | $47.31 | $47.52 | 7,833 |
| 6/24/2026 | $48.77 | $48.77 | $48.19 | $48.20 | 2,507 |
| 6/23/2026 | $48.03 | $48.70 | $47.81 | $48.30 | 25,070 |
| 6/22/2026 | $49.46 | $49.76 | $48.88 | $49.15 | 8,341 |