FDLSX(FDLSX)
FDLSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 7/23/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 7/22/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 7/21/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 7/20/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 7/17/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 7/16/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 7/15/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 7/14/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 7/13/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 7/10/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 7/9/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 7/8/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 7/7/2026 | $16.71 | $16.71 | $16.71 | $16.71 | - |
| 7/6/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 7/2/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 7/1/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 6/30/2026 | $16.57 | $16.57 | $16.57 | $16.57 | - |
| 6/29/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 6/26/2026 | $16.71 | $16.71 | $16.71 | $16.71 | - |
| 6/25/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 6/24/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 6/23/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 6/22/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 6/18/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 6/17/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 6/16/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 6/15/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 6/12/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 6/11/2026 | $15.96 | $15.96 | $15.96 | $15.96 | - |
| 6/10/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 6/9/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 6/8/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 6/5/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 6/4/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 6/3/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 6/2/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 6/1/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 5/29/2026 | $15.60 | $15.60 | $15.60 | $15.60 | - |
| 5/28/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 5/27/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 5/26/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 5/22/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 5/21/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 5/20/2026 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 5/19/2026 | $14.93 | $14.93 | $14.93 | $14.93 | - |
| 5/18/2026 | $15.14 | $15.14 | $15.14 | $15.14 | - |
| 5/15/2026 | $15.01 | $15.01 | $15.01 | $15.01 | - |
| 5/14/2026 | $15.06 | $15.06 | $15.06 | $15.06 | - |
| 5/13/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 5/12/2026 | $15.04 | $15.04 | $15.04 | $15.04 | - |
| 5/11/2026 | $15.06 | $15.06 | $15.06 | $15.06 | - |
| 5/8/2026 | $15.37 | $15.37 | $15.37 | $15.37 | - |
| 5/7/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 5/6/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 5/5/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 5/4/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 5/1/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 4/30/2026 | $15.73 | $15.73 | $15.73 | $15.73 | - |
| 4/29/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 4/28/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |