FDLSX(FDLSX)
FDLSX
$15.36—Stale · unknown old
NASDAQ • Last print unknown ago
$15.36—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $15.36 | $15.36 | $15.36 | $15.36 | - |
| 9/17/2026 | $15.36 | $15.36 | $15.36 | $15.36 | - |
| 9/16/2026 | $15.46 | $15.46 | $15.46 | $15.46 | - |
| 9/15/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 9/14/2026 | $15.83 | $15.83 | $15.83 | $15.83 | - |
| 9/11/2026 | $15.67 | $15.67 | $15.67 | $15.67 | - |
| 9/10/2026 | $15.61 | $15.61 | $15.61 | $15.61 | - |
| 9/9/2026 | $15.65 | $15.65 | $15.65 | $15.65 | - |
| 9/8/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 9/4/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 9/3/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 9/2/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 9/1/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 8/31/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 8/28/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 8/27/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 8/26/2026 | $17.38 | $17.38 | $17.38 | $17.38 | - |
| 8/25/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 8/24/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 8/21/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 8/20/2026 | $17.20 | $17.20 | $17.20 | $17.20 | - |
| 8/19/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 8/18/2026 | $17.22 | $17.22 | $17.22 | $17.22 | - |
| 8/17/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 8/14/2026 | $17.51 | $17.51 | $17.51 | $17.51 | - |
| 8/13/2026 | $17.52 | $17.52 | $17.52 | $17.52 | - |
| 8/12/2026 | $17.45 | $17.45 | $17.45 | $17.45 | - |
| 8/11/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 8/10/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 8/7/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 8/6/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 8/5/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 8/4/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 8/3/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 7/31/2026 | $16.87 | $16.87 | $16.87 | $16.87 | - |
| 7/30/2026 | $16.94 | $16.94 | $16.94 | $16.94 | - |
| 7/29/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 7/28/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 7/27/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 7/24/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 7/23/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 7/22/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 7/21/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 7/20/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 7/17/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 7/16/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 7/15/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 7/14/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 7/13/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 7/10/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 7/9/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 7/8/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 7/7/2026 | $16.71 | $16.71 | $16.71 | $16.71 | - |
| 7/6/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 7/2/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 7/1/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 6/30/2026 | $16.57 | $16.57 | $16.57 | $16.57 | - |
| 6/29/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 6/26/2026 | $16.71 | $16.71 | $16.71 | $16.71 | - |
| 6/25/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 6/24/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 6/23/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 6/22/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |