FDMIF(FDMIF)
FDMIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $2.92 | $2.92 | $2.85 | $2.86 | 20,387 |
| 7/24/2026 | $2.92 | $2.94 | $2.89 | $2.92 | 11,000 |
| 7/23/2026 | $2.96 | $2.96 | $2.85 | $2.90 | 16,300 |
| 7/22/2026 | $2.90 | $3.00 | $2.90 | $2.97 | 26,200 |
| 7/21/2026 | $2.95 | $2.95 | $2.87 | $2.90 | 31,521 |
| 7/20/2026 | $2.84 | $2.86 | $2.84 | $2.86 | 31,810 |
| 7/17/2026 | $2.84 | $2.91 | $2.84 | $2.89 | 23,145 |
| 7/16/2026 | $2.85 | $2.85 | $2.80 | $2.80 | 19,315 |
| 7/15/2026 | $2.49 | $3.01 | $2.49 | $2.90 | 36,500 |
| 7/14/2026 | $2.91 | $2.96 | $2.88 | $2.96 | 20,700 |
| 7/13/2026 | $2.87 | $2.88 | $2.85 | $2.88 | 31,242 |
| 7/10/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 917 |
| 7/9/2026 | $2.88 | $2.92 | $2.83 | $2.83 | 20,100 |
| 7/8/2026 | $2.85 | $2.85 | $2.80 | $2.82 | 34,233 |
| 7/7/2026 | $2.88 | $2.88 | $2.80 | $2.81 | 3,916 |
| 7/6/2026 | $2.86 | $2.92 | $2.82 | $2.92 | 17,709 |
| 7/2/2026 | $2.82 | $2.95 | $2.82 | $2.91 | 21,000 |
| 7/1/2026 | $2.74 | $2.78 | $2.74 | $2.77 | 11,200 |
| 6/30/2026 | $3.03 | $3.03 | $2.68 | $2.71 | 18,616 |
| 6/29/2026 | $2.56 | $2.70 | $2.56 | $2.70 | 11,733 |
| 6/26/2026 | $2.57 | $2.65 | $2.57 | $2.65 | 23,302 |
| 6/25/2026 | $2.62 | $2.68 | $2.59 | $2.59 | 19,811 |
| 6/24/2026 | $2.63 | $2.70 | $2.61 | $2.62 | 35,042 |
| 6/23/2026 | $2.65 | $2.84 | $2.60 | $2.70 | 113,100 |
| 6/22/2026 | $2.85 | $2.85 | $2.66 | $2.68 | 62,900 |
| 6/18/2026 | $2.91 | $2.91 | $2.84 | $2.84 | 18,532 |
| 6/17/2026 | $3.19 | $3.20 | $2.88 | $2.96 | 47,822 |
| 6/16/2026 | $3.10 | $3.31 | $3.10 | $3.27 | 7,537 |
| 6/15/2026 | $3.29 | $3.43 | $3.27 | $3.27 | 4,600 |
| 6/12/2026 | $3.01 | $3.29 | $3.01 | $3.25 | 33,501 |
| 6/11/2026 | $2.87 | $3.17 | $2.87 | $3.07 | 9,900 |
| 6/10/2026 | $2.93 | $2.95 | $2.84 | $2.88 | 22,732 |
| 6/9/2026 | $3.06 | $3.06 | $2.88 | $2.98 | 29,600 |
| 6/8/2026 | $3.15 | $3.20 | $3.00 | $3.13 | 17,400 |
| 6/5/2026 | $3.46 | $3.46 | $3.00 | $3.00 | 26,008 |
| 6/4/2026 | $3.52 | $3.53 | $3.45 | $3.46 | 14,900 |
| 6/3/2026 | $3.45 | $3.50 | $3.33 | $3.36 | 38,518 |
| 6/2/2026 | $3.55 | $3.57 | $3.49 | $3.54 | 21,837 |
| 6/1/2026 | $3.57 | $3.57 | $3.48 | $3.56 | 28,701 |
| 5/29/2026 | $3.60 | $3.70 | $3.56 | $3.60 | 22,415 |
| 5/28/2026 | $3.56 | $3.68 | $3.53 | $3.63 | 19,700 |
| 5/27/2026 | $3.52 | $3.56 | $3.46 | $3.49 | 11,800 |
| 5/26/2026 | $3.60 | $3.68 | $3.60 | $3.62 | 15,000 |
| 5/22/2026 | $3.59 | $3.60 | $3.54 | $3.54 | 11,000 |
| 5/21/2026 | $3.70 | $3.70 | $3.62 | $3.66 | 27,100 |
| 5/20/2026 | $3.68 | $3.80 | $3.62 | $3.68 | 55,217 |
| 5/19/2026 | $3.89 | $3.89 | $3.59 | $3.59 | 45,135 |
| 5/18/2026 | $4.21 | $4.22 | $4.00 | $4.02 | 19,700 |
| 5/15/2026 | $4.00 | $4.04 | $3.91 | $4.01 | 12,549 |
| 5/14/2026 | $4.10 | $4.17 | $4.10 | $4.17 | 4,617 |
| 5/13/2026 | $4.18 | $4.25 | $4.14 | $4.22 | 31,419 |
| 5/12/2026 | $4.10 | $4.30 | $4.10 | $4.30 | 40,931 |
| 5/11/2026 | $4.20 | $4.20 | $4.12 | $4.17 | 25,100 |
| 5/8/2026 | $3.90 | $4.16 | $3.90 | $4.15 | 64,825 |
| 5/7/2026 | $3.80 | $3.93 | $3.69 | $3.69 | 26,900 |
| 5/6/2026 | $3.77 | $3.84 | $3.74 | $3.74 | 23,805 |
| 5/5/2026 | $3.73 | $3.73 | $3.64 | $3.72 | 22,700 |
| 5/4/2026 | $3.78 | $3.78 | $3.64 | $3.70 | 14,232 |
| 5/1/2026 | $3.65 | $3.78 | $3.65 | $3.78 | 9,104 |
| 4/30/2026 | $3.59 | $3.62 | $3.52 | $3.52 | 45,722 |
| 4/29/2026 | $3.65 | $3.65 | $3.60 | $3.60 | 25,100 |
| 4/28/2026 | $3.68 | $3.68 | $3.59 | $3.63 | 27,100 |