FDMIF(FDMIF)
FDMIF
$4.39—Stale · unknown old
OTCMARKET • Last print unknown ago
$4.39—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $4.58 | $4.64 | $4.34 | $4.39 | 21,133 |
| 9/10/2026 | $4.71 | $4.71 | $4.43 | $4.43 | 15,400 |
| 9/9/2026 | $4.50 | $4.99 | $4.50 | $4.78 | 71,335 |
| 9/8/2026 | $4.25 | $4.39 | $4.25 | $4.35 | 18,500 |
| 9/4/2026 | $4.20 | $4.26 | $4.20 | $4.24 | 26,409 |
| 9/3/2026 | $4.30 | $4.38 | $4.30 | $4.30 | 37,200 |
| 9/2/2026 | $4.10 | $4.27 | $4.10 | $4.27 | 40,700 |
| 9/1/2026 | $4.21 | $4.26 | $4.03 | $4.03 | 52,700 |
| 8/31/2026 | $5.05 | $5.05 | $4.23 | $4.26 | 24,200 |
| 8/28/2026 | $4.50 | $4.50 | $4.25 | $4.31 | 27,643 |
| 8/27/2026 | $4.79 | $4.79 | $4.42 | $4.50 | 23,800 |
| 8/26/2026 | $4.51 | $4.75 | $4.51 | $4.73 | 20,631 |
| 8/25/2026 | $4.40 | $4.57 | $4.39 | $4.57 | 28,602 |
| 8/24/2026 | $4.31 | $4.38 | $4.18 | $4.38 | 32,900 |
| 8/21/2026 | $4.39 | $4.39 | $4.28 | $4.28 | 28,443 |
| 8/20/2026 | $4.41 | $4.60 | $4.36 | $4.42 | 11,400 |
| 8/19/2026 | $4.25 | $4.39 | $4.25 | $4.39 | 99,300 |
| 8/18/2026 | $4.28 | $4.43 | $4.14 | $4.14 | 20,424 |
| 8/17/2026 | $4.06 | $4.20 | $4.05 | $4.20 | 35,400 |
| 8/14/2026 | $3.80 | $4.11 | $3.80 | $4.04 | 50,100 |
| 8/13/2026 | $3.86 | $3.86 | $3.74 | $3.83 | 17,400 |
| 8/12/2026 | $3.85 | $3.86 | $3.76 | $3.85 | 28,400 |
| 8/11/2026 | $3.94 | $3.94 | $3.66 | $3.74 | 29,200 |
| 8/10/2026 | $3.45 | $3.71 | $3.41 | $3.71 | 34,600 |
| 8/7/2026 | $3.55 | $3.55 | $3.30 | $3.39 | 29,000 |
| 8/6/2026 | $3.09 | $3.43 | $3.02 | $3.40 | 122,517 |
| 8/5/2026 | $2.97 | $3.09 | $2.97 | $3.06 | 24,133 |
| 8/4/2026 | $2.87 | $2.99 | $2.87 | $2.88 | 11,100 |
| 8/3/2026 | $2.81 | $2.84 | $2.81 | $2.83 | 900 |
| 7/31/2026 | $2.83 | $2.84 | $2.83 | $2.84 | 5,201 |
| 7/30/2026 | $2.96 | $2.98 | $2.94 | $2.94 | 21,700 |
| 7/29/2026 | $2.90 | $2.94 | $2.85 | $2.94 | 14,300 |
| 7/28/2026 | $2.85 | $2.96 | $2.85 | $2.89 | 32,600 |
| 7/27/2026 | $2.92 | $2.92 | $2.85 | $2.86 | 20,400 |
| 7/24/2026 | $2.92 | $2.94 | $2.89 | $2.92 | 11,000 |
| 7/23/2026 | $2.96 | $2.96 | $2.85 | $2.90 | 16,300 |
| 7/22/2026 | $2.90 | $3.00 | $2.90 | $2.97 | 26,200 |
| 7/21/2026 | $2.95 | $2.95 | $2.87 | $2.90 | 31,521 |
| 7/20/2026 | $2.84 | $2.86 | $2.84 | $2.86 | 31,810 |
| 7/17/2026 | $2.84 | $2.91 | $2.84 | $2.89 | 23,145 |
| 7/16/2026 | $2.85 | $2.85 | $2.80 | $2.80 | 19,315 |
| 7/15/2026 | $2.49 | $3.01 | $2.49 | $2.90 | 36,500 |
| 7/14/2026 | $2.91 | $2.96 | $2.88 | $2.96 | 20,700 |
| 7/13/2026 | $2.87 | $2.88 | $2.85 | $2.88 | 31,242 |
| 7/10/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 917 |
| 7/9/2026 | $2.88 | $2.92 | $2.83 | $2.83 | 20,100 |
| 7/8/2026 | $2.85 | $2.85 | $2.80 | $2.82 | 34,233 |
| 7/7/2026 | $2.88 | $2.88 | $2.80 | $2.81 | 3,916 |
| 7/6/2026 | $2.86 | $2.92 | $2.82 | $2.92 | 17,709 |
| 7/2/2026 | $2.82 | $2.95 | $2.82 | $2.91 | 21,000 |
| 7/1/2026 | $2.74 | $2.78 | $2.74 | $2.77 | 11,200 |
| 6/30/2026 | $3.03 | $3.03 | $2.68 | $2.71 | 18,616 |
| 6/29/2026 | $2.56 | $2.70 | $2.56 | $2.70 | 11,733 |
| 6/26/2026 | $2.57 | $2.65 | $2.57 | $2.65 | 23,302 |
| 6/25/2026 | $2.62 | $2.68 | $2.59 | $2.59 | 19,811 |
| 6/24/2026 | $2.63 | $2.70 | $2.61 | $2.62 | 35,042 |
| 6/23/2026 | $2.65 | $2.84 | $2.60 | $2.70 | 113,100 |
| 6/22/2026 | $2.85 | $2.85 | $2.66 | $2.68 | 62,900 |
| 6/18/2026 | $2.91 | $2.91 | $2.84 | $2.84 | 18,532 |
| 6/17/2026 | $3.19 | $3.20 | $2.88 | $2.96 | 47,822 |
| 6/16/2026 | $3.10 | $3.31 | $3.10 | $3.27 | 7,537 |
| 6/15/2026 | $3.29 | $3.43 | $3.27 | $3.27 | 4,600 |