FE(FE)
FE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $48.75 | $49.21 | $48.19 | $48.54 | 4.38M |
| 7/17/2026 | $49.48 | $49.87 | $48.43 | $48.53 | 3.41M |
| 7/16/2026 | $48.57 | $49.45 | $48.56 | $49.11 | 4.24M |
| 7/15/2026 | $49.03 | $49.51 | $48.55 | $48.64 | 5.74M |
| 7/14/2026 | $48.78 | $49.35 | $48.10 | $49.23 | 7.49M |
| 7/13/2026 | $47.98 | $48.61 | $47.90 | $48.43 | 2.46M |
| 7/10/2026 | $47.64 | $48.04 | $47.59 | $47.92 | 1.77M |
| 7/9/2026 | $48.03 | $48.40 | $47.50 | $47.63 | 3.79M |
| 7/8/2026 | $48.50 | $48.63 | $48.03 | $48.10 | 4.74M |
| 7/7/2026 | $48.25 | $49.12 | $48.04 | $48.39 | 4.10M |
| 7/6/2026 | $48.39 | $48.50 | $47.64 | $47.71 | 3.56M |
| 7/2/2026 | $47.99 | $48.62 | $47.31 | $48.53 | 4.34M |
| 7/1/2026 | $47.46 | $47.65 | $46.95 | $47.07 | 3.35M |
| 6/30/2026 | $47.88 | $47.95 | $47.45 | $47.54 | 3.13M |
| 6/29/2026 | $48.45 | $48.58 | $47.88 | $48.06 | 3.19M |
| 6/26/2026 | $48.30 | $48.49 | $48.00 | $48.47 | 5.18M |
| 6/25/2026 | $47.92 | $48.30 | $47.64 | $48.01 | 2.96M |
| 6/24/2026 | $47.64 | $47.94 | $47.35 | $47.82 | 3.73M |
| 6/23/2026 | $46.90 | $47.51 | $46.75 | $47.45 | 3.72M |
| 6/22/2026 | $46.74 | $47.07 | $46.28 | $46.76 | 4.13M |
| 6/18/2026 | $46.01 | $47.01 | $46.00 | $46.45 | 6.94M |
| 6/17/2026 | $47.46 | $47.83 | $45.91 | $46.14 | 8.57M |
| 6/16/2026 | $47.44 | $48.10 | $47.31 | $47.70 | 2.97M |
| 6/15/2026 | $46.80 | $47.66 | $46.56 | $47.34 | 4.28M |
| 6/12/2026 | $47.00 | $47.36 | $46.57 | $47.03 | 3.23M |
| 6/11/2026 | $46.67 | $47.02 | $46.55 | $46.67 | 4.41M |
| 6/10/2026 | $46.28 | $46.58 | $45.69 | $46.43 | 3.21M |
| 6/9/2026 | $45.86 | $46.23 | $45.51 | $45.91 | 6.13M |
| 6/8/2026 | $46.31 | $46.43 | $45.53 | $45.71 | 4.17M |
| 6/5/2026 | $45.90 | $46.75 | $45.81 | $46.42 | 3.88M |
| 6/4/2026 | $45.94 | $46.10 | $45.09 | $45.64 | 6.38M |
| 6/3/2026 | $45.43 | $46.30 | $45.38 | $45.54 | 7.14M |
| 6/2/2026 | $45.52 | $45.95 | $45.26 | $45.32 | 5.42M |
| 6/1/2026 | $46.11 | $46.45 | $45.35 | $45.38 | 4.12M |
| 5/29/2026 | $46.21 | $46.58 | $46.01 | $46.39 | 5.73M |
| 5/28/2026 | $46.77 | $46.99 | $46.14 | $46.19 | 3.90M |
| 5/27/2026 | $46.54 | $47.14 | $46.31 | $46.78 | 5.41M |
| 5/26/2026 | $46.54 | $46.85 | $46.27 | $46.64 | 5.44M |
| 5/22/2026 | $45.52 | $46.39 | $45.47 | $46.31 | 4.45M |
| 5/21/2026 | $45.30 | $45.54 | $44.64 | $45.50 | 3.21M |
| 5/20/2026 | $45.21 | $45.73 | $45.10 | $45.44 | 4.04M |
| 5/19/2026 | $44.32 | $45.18 | $44.18 | $45.07 | 4.46M |
| 5/18/2026 | $44.33 | $44.47 | $44.04 | $44.32 | 4.27M |
| 5/15/2026 | $44.66 | $44.98 | $43.73 | $43.82 | 4.84M |
| 5/14/2026 | $44.11 | $44.63 | $44.11 | $44.50 | 3.27M |
| 5/13/2026 | $44.49 | $44.49 | $43.87 | $44.12 | 3.86M |
| 5/12/2026 | $44.60 | $44.92 | $44.27 | $44.71 | 4.41M |
| 5/11/2026 | $44.48 | $44.72 | $44.29 | $44.60 | 4.69M |
| 5/8/2026 | $45.21 | $45.50 | $44.28 | $44.33 | 6.39M |
| 5/7/2026 | $44.97 | $45.18 | $44.73 | $45.17 | 4.96M |
| 5/6/2026 | $45.79 | $46.14 | $45.31 | $45.53 | 8.97M |
| 5/5/2026 | $46.75 | $46.93 | $45.83 | $45.88 | 8.24M |
| 5/4/2026 | $46.63 | $47.32 | $46.28 | $46.78 | 10.82M |
| 5/1/2026 | $47.74 | $47.74 | $46.78 | $46.92 | 11.49M |
| 4/30/2026 | $49.18 | $49.83 | $47.05 | $47.52 | 16.15M |
| 4/29/2026 | $48.97 | $49.43 | $48.50 | $48.94 | 5.39M |
| 4/28/2026 | $49.97 | $49.97 | $49.44 | $49.58 | 4.78M |
| 4/27/2026 | $49.55 | $49.91 | $49.40 | $49.45 | 4.35M |
| 4/24/2026 | $49.59 | $49.76 | $49.12 | $49.41 | 3.72M |
| 4/23/2026 | $48.95 | $49.62 | $48.86 | $49.62 | 4.49M |
| 4/22/2026 | $48.93 | $49.20 | $48.25 | $48.43 | 4.17M |