FE(FE)
FE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $50.50 | $50.50 | $49.39 | $50.10 | 5.11M |
| 4/16/2026 | $50.45 | $50.75 | $49.82 | $50.58 | 4.53M |
| 4/15/2026 | $50.88 | $51.08 | $50.47 | $50.55 | 5.10M |
| 4/14/2026 | $50.96 | $51.29 | $50.59 | $51.04 | 4.31M |
| 4/13/2026 | $51.51 | $51.51 | $50.70 | $51.05 | 3.18M |
| 4/10/2026 | $51.83 | $52.00 | $51.35 | $51.43 | 3.05M |
| 4/9/2026 | $51.30 | $52.34 | $51.26 | $51.91 | 3.38M |
| 4/8/2026 | $51.36 | $51.40 | $50.46 | $51.40 | 2.88M |
| 4/7/2026 | $51.09 | $51.31 | $50.82 | $51.00 | 3.83M |
| 4/6/2026 | $51.14 | $51.41 | $50.86 | $51.02 | 2.25M |
| 4/2/2026 | $51.10 | $51.52 | $50.83 | $51.31 | 2.98M |
| 4/1/2026 | $50.48 | $51.05 | $50.41 | $50.96 | 4.24M |
| 3/31/2026 | $50.50 | $50.75 | $50.01 | $50.66 | 4.00M |
| 3/30/2026 | $50.77 | $51.07 | $50.25 | $50.42 | 3.29M |
| 3/27/2026 | $50.20 | $52.29 | $49.87 | $50.03 | 3.86M |
| 3/26/2026 | $49.36 | $50.30 | $49.18 | $50.03 | 4.36M |
| 3/25/2026 | $49.61 | $49.97 | $49.33 | $49.52 | 4.94M |
| 3/24/2026 | $48.46 | $49.57 | $48.46 | $49.16 | 3.08M |
| 3/23/2026 | $48.89 | $49.49 | $48.53 | $48.77 | 4.14M |
| 3/20/2026 | $49.75 | $49.97 | $48.20 | $48.54 | 8.57M |
| 3/19/2026 | $50.70 | $50.98 | $49.32 | $49.69 | 7.46M |
| 3/18/2026 | $51.03 | $51.20 | $50.65 | $50.66 | 3.27M |
| 3/17/2026 | $51.95 | $52.02 | $51.14 | $51.21 | 4.59M |
| 3/16/2026 | $51.75 | $51.93 | $51.47 | $51.76 | 4.12M |
| 3/13/2026 | $51.18 | $51.75 | $50.96 | $51.16 | 5.55M |
| 3/12/2026 | $50.63 | $51.44 | $50.53 | $50.82 | 3.32M |
| 3/11/2026 | $50.54 | $50.74 | $50.25 | $50.65 | 4.53M |
| 3/10/2026 | $50.88 | $51.16 | $50.55 | $50.66 | 2.83M |
| 3/9/2026 | $50.96 | $51.09 | $50.17 | $50.96 | 4.52M |
| 3/6/2026 | $50.03 | $51.01 | $49.74 | $50.84 | 4.01M |
| 3/5/2026 | $50.35 | $50.58 | $49.77 | $50.32 | 5.42M |
| 3/4/2026 | $50.57 | $51.12 | $50.17 | $50.80 | 3.82M |
| 3/3/2026 | $50.80 | $50.99 | $49.76 | $50.57 | 4.19M |
| 3/2/2026 | $51.00 | $51.39 | $50.87 | $50.98 | 3.39M |
| 2/27/2026 | $50.85 | $51.34 | $50.60 | $51.16 | 4.26M |
| 2/26/2026 | $50.77 | $50.99 | $50.59 | $50.64 | 2.51M |
| 2/25/2026 | $50.43 | $50.80 | $49.69 | $50.64 | 3.55M |
| 2/24/2026 | $50.49 | $50.72 | $49.64 | $50.64 | 4.77M |
| 2/23/2026 | $50.23 | $50.83 | $50.09 | $50.44 | 4.44M |
| 2/20/2026 | $50.06 | $50.23 | $49.52 | $50.20 | 5.27M |
| 2/19/2026 | $49.37 | $49.95 | $49.09 | $49.57 | 5.15M |
| 2/18/2026 | $49.44 | $50.09 | $48.77 | $48.94 | 8.85M |
| 2/17/2026 | $50.14 | $50.44 | $49.26 | $49.35 | 6.09M |
| 2/13/2026 | $48.81 | $50.14 | $48.72 | $50.10 | 6.34M |
| 2/12/2026 | $48.15 | $49.23 | $48.10 | $48.84 | 6.93M |
| 2/11/2026 | $47.66 | $48.10 | $47.49 | $47.93 | 4.59M |
| 2/10/2026 | $47.02 | $47.90 | $46.71 | $47.65 | 5.64M |
| 2/9/2026 | $46.50 | $47.02 | $46.34 | $46.82 | 4.20M |
| 2/6/2026 | $46.70 | $47.24 | $46.31 | $46.63 | 3.24M |
| 2/5/2026 | $46.59 | $47.05 | $46.22 | $46.99 | 5.06M |
| 2/4/2026 | $47.03 | $47.20 | $46.10 | $46.40 | 10.75M |
| 2/3/2026 | $47.10 | $47.84 | $46.60 | $46.89 | 8.31M |
| 2/2/2026 | $47.37 | $47.70 | $46.93 | $46.99 | 3.33M |
| 1/30/2026 | $47.09 | $47.41 | $46.80 | $47.34 | 5.06M |
| 1/29/2026 | $47.57 | $47.94 | $46.98 | $47.33 | 4.07M |
| 1/28/2026 | $47.38 | $47.68 | $47.15 | $47.41 | 3.73M |
| 1/27/2026 | $47.05 | $47.56 | $46.55 | $47.52 | 4.71M |
| 1/26/2026 | $46.86 | $47.14 | $46.47 | $46.77 | 4.07M |
| 1/23/2026 | $47.15 | $47.15 | $46.07 | $46.56 | 4.17M |
| 1/22/2026 | $47.35 | $47.40 | $46.43 | $47.05 | 4.98M |
| 1/21/2026 | $47.58 | $47.61 | $46.77 | $47.37 | 4.84M |
| 1/20/2026 | $46.99 | $47.44 | $46.78 | $47.26 | 5.36M |