FENG(FENG)
FENG
$1.44—Stale · unknown old
NYSE • Last print unknown ago
$1.44—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $1.48 | $1.50 | $1.48 | $1.48 | 1,144 |
| 9/11/2026 | $1.50 | $1.50 | $1.49 | $1.49 | 1,800 |
| 9/10/2026 | $1.47 | $1.48 | $1.47 | $1.48 | 4,200 |
| 9/9/2026 | $1.46 | $1.46 | $1.43 | $1.45 | 9,434 |
| 9/8/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 106 |
| 9/4/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 713 |
| 9/3/2026 | $1.45 | $1.49 | $1.45 | $1.49 | 2,409 |
| 9/2/2026 | $1.47 | $1.47 | $1.47 | $1.47 | 1,200 |
| 9/1/2026 | $1.48 | $1.50 | $1.47 | $1.47 | 2,400 |
| 8/31/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 700 |
| 8/28/2026 | $1.52 | $1.52 | $1.48 | $1.50 | 500 |
| 8/27/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| 8/26/2026 | $1.47 | $1.48 | $1.47 | $1.48 | 806 |
| 8/25/2026 | $1.47 | $1.49 | $1.47 | $1.49 | 1,500 |
| 8/24/2026 | $1.45 | $1.47 | $1.45 | $1.47 | 600 |
| 8/21/2026 | $1.47 | $1.51 | $1.45 | $1.51 | 24,100 |
| 8/20/2026 | $1.51 | $1.51 | $1.47 | $1.47 | 3,300 |
| 8/19/2026 | $1.49 | $1.54 | $1.49 | $1.54 | 1,411 |
| 8/18/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 19 |
| 8/17/2026 | $1.51 | $1.54 | $1.51 | $1.54 | 1,530 |
| 8/14/2026 | $1.50 | $1.55 | $1.50 | $1.51 | 2,000 |
| 8/13/2026 | $1.60 | $1.60 | $1.52 | $1.53 | 4,015 |
| 8/12/2026 | $1.56 | $1.60 | $1.51 | $1.57 | 11,016 |
| 8/11/2026 | $1.50 | $1.51 | $1.50 | $1.51 | 1,358 |
| 8/10/2026 | $1.50 | $1.55 | $1.50 | $1.54 | 5,932 |
| 8/7/2026 | $1.47 | $1.50 | $1.46 | $1.50 | 4,414 |
| 8/6/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 629 |
| 8/5/2026 | $1.46 | $1.46 | $1.46 | $1.46 | 130 |
| 8/4/2026 | $1.55 | $1.55 | $1.46 | $1.52 | 800 |
| 8/3/2026 | $1.46 | $1.46 | $1.46 | $1.46 | 224 |
| 7/31/2026 | $1.52 | $1.52 | $1.52 | $1.52 | 208 |
| 7/30/2026 | $1.44 | $1.48 | $1.44 | $1.48 | 700 |
| 7/29/2026 | $1.46 | $1.46 | $1.46 | $1.46 | 121 |
| 7/28/2026 | $1.43 | $1.46 | $1.43 | $1.46 | 2,600 |
| 7/27/2026 | $1.39 | $1.46 | $1.39 | $1.45 | 1,200 |
| 7/24/2026 | $1.42 | $1.42 | $1.40 | $1.40 | 3,500 |
| 7/23/2026 | $1.45 | $1.45 | $1.43 | $1.44 | 3,028 |
| 7/22/2026 | $1.41 | $1.45 | $1.41 | $1.42 | 1,405 |
| 7/21/2026 | $1.47 | $1.47 | $1.45 | $1.46 | 4,510 |
| 7/20/2026 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 7/17/2026 | $1.47 | $1.47 | $1.47 | $1.47 | 4,207 |
| 7/16/2026 | $1.50 | $1.52 | $1.50 | $1.50 | 1,742 |
| 7/15/2026 | $1.47 | $1.54 | $1.47 | $1.50 | 6,600 |
| 7/14/2026 | $1.46 | $1.47 | $1.44 | $1.44 | 4,279 |
| 7/13/2026 | $1.46 | $1.46 | $1.45 | $1.46 | 5,689 |
| 7/10/2026 | $1.50 | $1.58 | $1.45 | $1.46 | 46,700 |
| 7/9/2026 | $1.53 | $1.54 | $1.50 | $1.50 | 14,104 |
| 7/8/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 400 |
| 7/7/2026 | $1.56 | $1.76 | $1.56 | $1.61 | 21,800 |
| 7/6/2026 | $1.51 | $1.54 | $1.51 | $1.54 | 3,700 |
| 7/2/2026 | $1.50 | $1.50 | $1.50 | $1.50 | 405 |
| 7/1/2026 | $1.50 | $1.53 | $1.50 | $1.53 | 5,103 |
| 6/30/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 2,300 |
| 6/29/2026 | $1.54 | $1.55 | $1.53 | $1.55 | 10,011 |
| 6/26/2026 | $1.53 | $1.56 | $1.50 | $1.55 | 12,233 |
| 6/25/2026 | $1.53 | $1.56 | $1.50 | $1.53 | 8,800 |
| 6/24/2026 | $1.54 | $1.55 | $1.53 | $1.55 | 3,025 |
| 6/23/2026 | $1.52 | $1.56 | $1.52 | $1.54 | 1,600 |
| 6/22/2026 | $1.55 | $1.58 | $1.55 | $1.56 | 5,500 |
| 6/18/2026 | $1.60 | $1.60 | $1.55 | $1.55 | 2,631 |
| 6/17/2026 | $1.56 | $1.63 | $1.56 | $1.59 | 23,232 |
| 6/16/2026 | $1.63 | $1.65 | $1.53 | $1.56 | 19,100 |