FGLDF(FGLDF)
FGLDF
$0.02—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 9/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 9/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 16,400 |
| 9/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,444 |
| 9/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,444 |
| 9/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,777 |
| 9/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,444 |
| 9/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 8/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 8/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 383 |
| 8/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 8/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 151,635 |
| 8/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,150 |
| 8/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 8/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 52,001 |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,005 |
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 24,933 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,326 |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,839 |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 8/4/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 94,166 |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 7/27/2026 | $0.01 | $0.03 | $0.01 | $0.03 | 23,664 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/23/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 16,675 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 36,666 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 7/9/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 15,000 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,977 |
| 6/30/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 11,998 |
| 6/29/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 6,000 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 16,009 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,667 |
| 6/24/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 28,099 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,766 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/16/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 25,100 |