FGLDF(FGLDF)
FGLDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 36,666 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 7/9/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 15,000 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,977 |
| 6/30/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 11,998 |
| 6/29/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 6,000 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 16,009 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,667 |
| 6/24/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 28,099 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,766 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/16/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 25,100 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,900 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 5/13/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 49,416 |
| 5/12/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2,067 |
| 5/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 16,583 |
| 5/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 27,332 |
| 5/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 5/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 53,673 |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 5/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 5/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,624 |
| 4/30/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 150,000 |
| 4/29/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 13,044 |
| 4/28/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2,747 |
| 4/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 4/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 |
| 4/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 184 |
| 4/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 27,001 |
| 4/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680 |