FHRT(FHRT)
FHRT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $25.74 | $25.74 | $25.74 | $25.74 | 101 |
| 7/29/2026 | $25.74 | $25.74 | $25.74 | $25.74 | 101 |
| 7/28/2026 | $25.74 | $25.74 | $25.74 | $25.74 | 204 |
| 7/27/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 101 |
| 7/24/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 101 |
| 7/23/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 101 |
| 7/22/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 101 |
| 7/21/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 101 |
| 7/20/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 101 |
| 7/17/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 101 |
| 7/16/2026 | $26.50 | $26.50 | $26.50 | $26.50 | - |
| 7/15/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 101 |
| 7/14/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 101 |
| 7/13/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 101 |
| 7/10/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 101 |
| 7/9/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 200 |
| 7/8/2026 | $26.80 | $26.80 | $26.80 | $26.80 | 3 |
| 7/7/2026 | $26.80 | $26.80 | $26.80 | $26.80 | 145 |
| 7/6/2026 | $26.99 | $26.99 | $26.99 | $26.99 | 3 |
| 7/2/2026 | $26.99 | $26.99 | $26.99 | $26.99 | 3 |
| 7/1/2026 | $26.99 | $26.99 | $26.99 | $26.99 | 400 |
| 6/30/2026 | $26.99 | $26.99 | $26.99 | $26.99 | 400 |
| 6/29/2026 | $26.99 | $26.99 | $26.99 | $26.99 | 400 |
| 6/26/2026 | $26.99 | $26.99 | $26.99 | $26.99 | 400 |
| 6/25/2026 | $26.99 | $26.99 | $26.99 | $26.99 | 400 |
| 6/24/2026 | $27.00 | $27.53 | $26.99 | $26.99 | 600 |
| 6/23/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 300 |
| 6/22/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 300 |
| 6/18/2026 | $30.00 | $30.00 | $30.00 | $30.00 | 328 |
| 6/17/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 75 |
| 6/16/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 236 |
| 6/15/2026 | $32.02 | $32.02 | $32.02 | $32.02 | 200 |
| 6/12/2026 | $30.00 | $32.02 | $30.00 | $32.02 | 400 |
| 6/11/2026 | $29.00 | $29.50 | $29.00 | $29.50 | 500 |
| 6/10/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 6/9/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 6/8/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 6/5/2026 | $28.00 | $29.00 | $27.83 | $29.00 | 1,124 |
| 6/4/2026 | $31.40 | $31.40 | $31.40 | $31.40 | - |
| 6/3/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 30 |
| 6/2/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 30 |
| 6/1/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 30 |
| 5/29/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/28/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/27/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/26/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/22/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/21/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/20/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/19/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/18/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/15/2026 | $31.40 | $31.40 | $31.40 | $31.40 | - |
| 5/14/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/13/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/12/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/11/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/8/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 100 |
| 5/7/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 5/6/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 5/5/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 5/4/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |