FIFNX(FIFNX)
FIFNX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 7/30/2026 | $27.49 | $27.49 | $27.49 | $27.49 | - |
| 7/29/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 7/28/2026 | $27.46 | $27.46 | $27.46 | $27.46 | - |
| 7/27/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 7/24/2026 | $27.27 | $27.27 | $27.27 | $27.27 | - |
| 7/23/2026 | $27.23 | $27.23 | $27.23 | $27.23 | - |
| 7/22/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 7/21/2026 | $27.49 | $27.49 | $27.49 | $27.49 | - |
| 7/20/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 7/17/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 7/16/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 7/15/2026 | $27.97 | $27.97 | $27.97 | $27.97 | - |
| 7/14/2026 | $27.80 | $27.80 | $27.80 | $27.80 | - |
| 7/13/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 7/10/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 7/9/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 7/8/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 7/7/2026 | $27.79 | $27.79 | $27.79 | $27.79 | - |
| 7/6/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 7/2/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 7/1/2026 | $27.81 | $27.81 | $27.81 | $27.81 | - |
| 6/30/2026 | $27.83 | $27.83 | $27.83 | $27.83 | - |
| 6/29/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 6/26/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 6/25/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 6/24/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 6/23/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 6/22/2026 | $28.08 | $28.08 | $28.08 | $28.08 | - |
| 6/18/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 6/17/2026 | $27.92 | $27.92 | $27.92 | $27.92 | - |
| 6/16/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 6/15/2026 | $28.26 | $28.26 | $28.26 | $28.26 | - |
| 6/12/2026 | $27.82 | $27.82 | $27.82 | $27.82 | - |
| 6/11/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 6/10/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 6/9/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 6/8/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 6/5/2026 | $27.86 | $27.86 | $27.86 | $27.86 | - |
| 6/4/2026 | $28.77 | $28.77 | $28.77 | $28.77 | - |
| 6/3/2026 | $28.67 | $28.67 | $28.67 | $28.67 | - |
| 6/2/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 6/1/2026 | $29.13 | $29.13 | $29.13 | $29.13 | - |
| 5/29/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 5/28/2026 | $28.83 | $28.83 | $28.83 | $28.83 | - |
| 5/27/2026 | $28.44 | $28.44 | $28.44 | $28.44 | - |
| 5/26/2026 | $28.37 | $28.37 | $28.37 | $28.37 | - |
| 5/22/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 5/21/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 5/20/2026 | $27.85 | $27.85 | $27.85 | $27.85 | - |
| 5/19/2026 | $27.50 | $27.50 | $27.50 | $27.50 | - |
| 5/18/2026 | $27.86 | $27.86 | $27.86 | $27.86 | - |
| 5/15/2026 | $27.79 | $27.79 | $27.79 | $27.79 | - |
| 5/14/2026 | $28.19 | $28.19 | $28.19 | $28.19 | - |
| 5/13/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 5/12/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 5/11/2026 | $27.85 | $27.85 | $27.85 | $27.85 | - |
| 5/8/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/7/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 5/6/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 5/5/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 5/4/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |