FIFNX(FIFNX)
FIFNX
$27.64—Stale · unknown old
NASDAQ • Last print unknown ago
$27.64—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 9/22/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 9/21/2026 | $27.93 | $27.93 | $27.93 | $27.93 | - |
| 9/18/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 9/17/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 9/16/2026 | $27.27 | $27.27 | $27.27 | $27.27 | - |
| 9/15/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 9/14/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 9/11/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 9/10/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 9/9/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 9/8/2026 | $27.77 | $27.77 | $27.77 | $27.77 | - |
| 9/4/2026 | $27.92 | $27.92 | $27.92 | $27.92 | - |
| 9/3/2026 | $28.00 | $28.00 | $28.00 | $28.00 | - |
| 9/2/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 9/1/2026 | $27.47 | $27.47 | $27.47 | $27.47 | - |
| 8/31/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 8/28/2026 | $28.14 | $28.14 | $28.14 | $28.14 | - |
| 8/27/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 8/26/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |
| 8/25/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 8/24/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 8/21/2026 | $28.18 | $28.18 | $28.18 | $28.18 | - |
| 8/20/2026 | $27.86 | $27.86 | $27.86 | $27.86 | - |
| 8/19/2026 | $28.15 | $28.15 | $28.15 | $28.15 | - |
| 8/18/2026 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 8/17/2026 | $28.63 | $28.63 | $28.63 | $28.63 | - |
| 8/14/2026 | $28.72 | $28.72 | $28.72 | $28.72 | - |
| 8/13/2026 | $28.82 | $28.82 | $28.82 | $28.82 | - |
| 8/12/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 8/11/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 8/10/2026 | $28.71 | $28.71 | $28.71 | $28.71 | - |
| 8/7/2026 | $28.66 | $28.66 | $28.66 | $28.66 | - |
| 8/6/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 8/5/2026 | $28.75 | $28.75 | $28.75 | $28.75 | - |
| 8/4/2026 | $28.72 | $28.72 | $28.72 | $28.72 | - |
| 8/3/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 7/31/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 7/30/2026 | $27.49 | $27.49 | $27.49 | $27.49 | - |
| 7/29/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 7/28/2026 | $27.46 | $27.46 | $27.46 | $27.46 | - |
| 7/27/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 7/24/2026 | $27.27 | $27.27 | $27.27 | $27.27 | - |
| 7/23/2026 | $27.23 | $27.23 | $27.23 | $27.23 | - |
| 7/22/2026 | $27.62 | $27.62 | $27.62 | $27.62 | - |
| 7/21/2026 | $27.49 | $27.49 | $27.49 | $27.49 | - |
| 7/20/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 7/17/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 7/16/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 7/15/2026 | $27.97 | $27.97 | $27.97 | $27.97 | - |
| 7/14/2026 | $27.80 | $27.80 | $27.80 | $27.80 | - |
| 7/13/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 7/10/2026 | $27.96 | $27.96 | $27.96 | $27.96 | - |
| 7/9/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 7/8/2026 | $27.68 | $27.68 | $27.68 | $27.68 | - |
| 7/7/2026 | $27.79 | $27.79 | $27.79 | $27.79 | - |
| 7/6/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 7/2/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 7/1/2026 | $27.81 | $27.81 | $27.81 | $27.81 | - |
| 6/30/2026 | $27.83 | $27.83 | $27.83 | $27.83 | - |
| 6/29/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 6/26/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |