FIMIX(FIMIX)
FIMIX
$10.55—Stale · unknown old
NASDAQ • Last print unknown ago
$10.55—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $10.61 | $10.61 | $10.55 | $10.55 | - |
| 9/23/2026 | $10.61 | $10.61 | $10.61 | $10.61 | - |
| 9/22/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 9/21/2026 | $10.71 | $10.71 | $10.71 | $10.71 | - |
| 9/18/2026 | $10.71 | $10.71 | $10.71 | $10.71 | - |
| 9/17/2026 | $10.74 | $10.74 | $10.74 | $10.74 | - |
| 9/16/2026 | $10.72 | $10.72 | $10.72 | $10.72 | - |
| 9/15/2026 | $10.73 | $10.73 | $10.73 | $10.73 | - |
| 9/14/2026 | $10.76 | $10.76 | $10.76 | $10.76 | - |
| 9/11/2026 | $10.77 | $10.77 | $10.77 | $10.77 | - |
| 9/10/2026 | $10.75 | $10.75 | $10.75 | $10.75 | - |
| 9/9/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 9/8/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 9/4/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 9/3/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 9/2/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 9/1/2026 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 8/31/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 8/28/2026 | $10.98 | $10.98 | $10.98 | $10.98 | - |
| 8/27/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 8/26/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 8/25/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 8/24/2026 | $11.02 | $11.02 | $11.02 | $11.02 | - |
| 8/21/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 8/20/2026 | $11.02 | $11.02 | $11.02 | $11.02 | - |
| 8/19/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 8/18/2026 | $11.02 | $11.02 | $11.02 | $11.02 | - |
| 8/17/2026 | $11.05 | $11.05 | $11.05 | $11.05 | - |
| 8/14/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 8/13/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 8/12/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 8/11/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 8/10/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 8/7/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 8/6/2026 | $11.05 | $11.05 | $11.05 | $11.05 | - |
| 8/5/2026 | $11.05 | $11.05 | $11.05 | $11.05 | - |
| 8/4/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 8/3/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 7/31/2026 | $10.99 | $10.99 | $10.99 | $10.99 | - |
| 7/30/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 7/29/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 7/28/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 7/27/2026 | $11.02 | $11.02 | $11.02 | $11.02 | - |
| 7/24/2026 | $10.99 | $10.99 | $10.99 | $10.99 | - |
| 7/23/2026 | $10.98 | $10.98 | $10.98 | $10.98 | - |
| 7/22/2026 | $11.06 | $11.06 | $11.06 | $11.06 | - |
| 7/21/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 7/20/2026 | $11.12 | $11.12 | $11.12 | $11.12 | - |
| 7/17/2026 | $11.13 | $11.13 | $11.13 | $11.13 | - |
| 7/16/2026 | $11.14 | $11.14 | $11.14 | $11.14 | - |
| 7/15/2026 | $11.16 | $11.16 | $11.16 | $11.16 | - |
| 7/14/2026 | $11.17 | $11.17 | $11.17 | $11.17 | - |
| 7/13/2026 | $11.17 | $11.17 | $11.17 | $11.17 | - |
| 7/10/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 7/9/2026 | $11.19 | $11.19 | $11.19 | $11.19 | - |
| 7/8/2026 | $11.19 | $11.19 | $11.19 | $11.19 | - |
| 7/7/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 7/6/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 7/2/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 7/1/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 6/30/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 6/29/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 6/26/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |