FIMIX(FIMIX)
FIMIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 7/29/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 7/28/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 7/27/2026 | $11.02 | $11.02 | $11.02 | $11.02 | - |
| 7/24/2026 | $10.99 | $10.99 | $10.99 | $10.99 | - |
| 7/23/2026 | $10.98 | $10.98 | $10.98 | $10.98 | - |
| 7/22/2026 | $11.06 | $11.06 | $11.06 | $11.06 | - |
| 7/21/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 7/20/2026 | $11.12 | $11.12 | $11.12 | $11.12 | - |
| 7/17/2026 | $11.13 | $11.13 | $11.13 | $11.13 | - |
| 7/16/2026 | $11.14 | $11.14 | $11.14 | $11.14 | - |
| 7/15/2026 | $11.16 | $11.16 | $11.16 | $11.16 | - |
| 7/14/2026 | $11.17 | $11.17 | $11.17 | $11.17 | - |
| 7/13/2026 | $11.17 | $11.17 | $11.17 | $11.17 | - |
| 7/10/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 7/9/2026 | $11.19 | $11.19 | $11.19 | $11.19 | - |
| 7/8/2026 | $11.19 | $11.19 | $11.19 | $11.19 | - |
| 7/7/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 7/6/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 7/2/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 7/1/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 6/30/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 6/29/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 6/26/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 6/25/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 6/24/2026 | $11.21 | $11.21 | $11.21 | $11.21 | - |
| 6/23/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 6/22/2026 | $11.21 | $11.21 | $11.21 | $11.21 | - |
| 6/18/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 6/17/2026 | $11.21 | $11.21 | $11.21 | $11.21 | - |
| 6/16/2026 | $11.21 | $11.21 | $11.21 | $11.21 | - |
| 6/15/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 6/12/2026 | $11.19 | $11.19 | $11.19 | $11.19 | - |
| 6/11/2026 | $11.19 | $11.19 | $11.19 | $11.19 | - |
| 6/10/2026 | $11.19 | $11.19 | $11.19 | $11.19 | - |
| 6/9/2026 | $11.21 | $11.21 | $11.21 | $11.21 | - |
| 6/8/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 6/5/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 6/4/2026 | $11.22 | $11.22 | $11.22 | $11.22 | - |
| 6/3/2026 | $11.21 | $11.21 | $11.21 | $11.21 | - |
| 6/2/2026 | $11.21 | $11.21 | $11.21 | $11.21 | - |
| 6/1/2026 | $11.19 | $11.19 | $11.19 | $11.19 | - |
| 5/29/2026 | $11.19 | $11.19 | $11.19 | $11.19 | - |
| 5/28/2026 | $11.17 | $11.17 | $11.17 | $11.17 | - |
| 5/27/2026 | $11.15 | $11.15 | $11.15 | $11.15 | - |
| 5/26/2026 | $11.13 | $11.13 | $11.13 | $11.13 | - |
| 5/22/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 5/21/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 5/20/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 5/19/2026 | $11.05 | $11.05 | $11.05 | $11.05 | - |
| 5/18/2026 | $11.09 | $11.09 | $11.09 | $11.09 | - |
| 5/15/2026 | $11.08 | $11.08 | $11.08 | $11.08 | - |
| 5/14/2026 | $11.14 | $11.14 | $11.14 | $11.14 | - |
| 5/13/2026 | $11.14 | $11.14 | $11.14 | $11.14 | - |
| 5/12/2026 | $11.15 | $11.15 | $11.15 | $11.15 | - |
| 5/11/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 5/8/2026 | $11.19 | $11.19 | $11.19 | $11.19 | - |
| 5/7/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 5/6/2026 | $11.18 | $11.18 | $11.18 | $11.18 | - |
| 5/5/2026 | $11.16 | $11.16 | $11.16 | $11.16 | - |
| 5/4/2026 | $11.16 | $11.16 | $11.16 | $11.16 | - |
| 5/1/2026 | $11.17 | $11.17 | $11.17 | $11.17 | - |