FIMPX(FIMPX)
FIMPX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $39.83 | $39.83 | $39.83 | $39.83 | - |
| 5/20/2026 | $39.44 | $39.44 | $39.44 | $39.44 | - |
| 5/19/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 5/18/2026 | $38.71 | $38.71 | $38.71 | $38.71 | - |
| 5/15/2026 | $39.30 | $39.30 | $39.30 | $39.30 | - |
| 5/14/2026 | $40.32 | $40.32 | $40.32 | $40.32 | - |
| 5/13/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 5/12/2026 | $39.87 | $39.87 | $39.87 | $39.87 | - |
| 5/11/2026 | $40.11 | $40.11 | $40.11 | $40.11 | - |
| 5/8/2026 | $39.81 | $39.81 | $39.81 | $39.81 | - |
| 5/7/2026 | $39.57 | $39.57 | $39.57 | $39.57 | - |
| 5/6/2026 | $40.42 | $40.42 | $40.42 | $40.42 | - |
| 5/5/2026 | $40.21 | $40.21 | $40.21 | $40.21 | - |
| 5/4/2026 | $39.08 | $39.08 | $39.08 | $39.08 | - |
| 5/1/2026 | $39.14 | $39.14 | $39.14 | $39.14 | - |
| 4/30/2026 | $38.90 | $38.90 | $38.90 | $38.90 | - |
| 4/29/2026 | $37.74 | $37.74 | $37.74 | $37.74 | - |
| 4/28/2026 | $37.60 | $37.60 | $37.60 | $37.60 | - |
| 4/27/2026 | $38.44 | $38.44 | $38.44 | $38.44 | - |
| 4/24/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 4/23/2026 | $38.28 | $38.28 | $38.28 | $38.28 | - |
| 4/22/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 4/21/2026 | $38.33 | $38.33 | $38.33 | $38.33 | - |
| 4/20/2026 | $38.76 | $38.76 | $38.76 | $38.76 | - |
| 4/17/2026 | $38.49 | $38.49 | $38.49 | $38.49 | - |
| 4/16/2026 | $37.86 | $37.86 | $37.86 | $37.86 | - |
| 4/15/2026 | $37.75 | $37.75 | $37.75 | $37.75 | - |
| 4/14/2026 | $37.74 | $37.74 | $37.74 | $37.74 | - |
| 4/13/2026 | $37.12 | $37.12 | $37.12 | $37.12 | - |
| 4/10/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 4/9/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 4/8/2026 | $36.36 | $36.36 | $36.36 | $36.36 | - |
| 4/7/2026 | $35.13 | $35.13 | $35.13 | $35.13 | - |
| 4/6/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 4/2/2026 | $34.98 | $34.98 | $34.98 | $34.98 | - |
| 4/1/2026 | $34.82 | $34.82 | $34.82 | $34.82 | - |
| 3/31/2026 | $34.59 | $34.59 | $34.59 | $34.59 | - |
| 3/30/2026 | $33.22 | $33.22 | $33.22 | $33.22 | - |
| 3/27/2026 | $33.89 | $33.89 | $33.89 | $33.89 | - |
| 3/26/2026 | $34.67 | $34.67 | $34.67 | $34.67 | - |
| 3/25/2026 | $35.35 | $35.35 | $35.35 | $35.35 | - |
| 3/24/2026 | $34.90 | $34.90 | $34.90 | $34.90 | - |
| 3/23/2026 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 3/20/2026 | $34.27 | $34.27 | $34.27 | $34.27 | - |
| 3/19/2026 | $35.22 | $35.22 | $35.22 | $35.22 | - |
| 3/18/2026 | $34.98 | $34.98 | $34.98 | $34.98 | - |
| 3/17/2026 | $35.33 | $35.33 | $35.33 | $35.33 | - |
| 3/16/2026 | $35.03 | $35.03 | $35.03 | $35.03 | - |
| 3/13/2026 | $34.65 | $34.65 | $34.65 | $34.65 | - |
| 3/12/2026 | $34.86 | $34.86 | $34.86 | $34.86 | - |
| 3/11/2026 | $35.84 | $35.84 | $35.84 | $35.84 | - |
| 3/10/2026 | $35.75 | $35.75 | $35.75 | $35.75 | - |
| 3/9/2026 | $35.94 | $35.94 | $35.94 | $35.94 | - |
| 3/6/2026 | $35.50 | $35.50 | $35.50 | $35.50 | - |
| 3/5/2026 | $36.48 | $36.48 | $36.48 | $36.48 | - |
| 3/4/2026 | $37.09 | $37.09 | $37.09 | $37.09 | - |
| 3/3/2026 | $36.91 | $36.91 | $36.91 | $36.91 | - |
| 3/2/2026 | $37.74 | $37.74 | $37.74 | $37.74 | - |
| 2/27/2026 | $37.26 | $37.26 | $37.26 | $37.26 | - |
| 2/26/2026 | $37.91 | $37.91 | $37.91 | $37.91 | - |
| 2/25/2026 | $37.80 | $37.80 | $37.80 | $37.80 | - |
| 2/24/2026 | $37.78 | $37.78 | $37.78 | $37.78 | - |
| 2/23/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |