FITY(FITY)
FITY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32.50M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.65M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.82M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.72M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.98M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.57M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30.88M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41.20M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 781,786 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.71M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25.84M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 51.05M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.30M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.69M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.38M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.83M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.69M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.94M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.52M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.20M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.74M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.86M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.07M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 627,855 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.30M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.75M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36.49M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.94M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.06M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100.14M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.77M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.57M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.71M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.83M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.94M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.18M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.48M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.00M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.58M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.73M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.73M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.10M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 460,080 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.57M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 93.21M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.24M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.99M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 471,000 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.07M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.44M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.69M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66.83M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.09M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 854,900 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.15M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.09M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.76M |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.02M |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.56M |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.72M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28.85M |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.32M |