FITY(FITY)
FITY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.00M |
| 11/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.50M |
| 11/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 240,888 |
| 10/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 10/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 10/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 804,000 |
| 10/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 849,788 |
| 10/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.24M |
| 10/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 56.79M |
| 10/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.16M |
| 10/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47.64M |
| 10/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 256.22M |
| 10/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.27M |
| 10/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41.64M |
| 10/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.05M |
| 10/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.90M |
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.93M |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 870,000 |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 165,500 |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.00M |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 376,513 |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.86M |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.65M |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 159,991 |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,800 |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 900,800 |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.59M |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.60M |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.30M |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.85M |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.43M |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.95M |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.85M |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.13M |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.06M |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.05M |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.02M |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 325,001 |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.35M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 565,000 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.74M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 702,500 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 134.58M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.56M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.05M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 75.51M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.37M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49.69M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.92M |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.58M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.50M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.28M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.88M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.81M |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.27M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.28M |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.24M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 51.30M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48.97M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 62.88M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 59.43M |
Latest close Refreshed daily after the closeAbout this data
Explore More
FITY Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
