FITY(FITY)
FITY
$0.00—Stale · unknown old
OTC • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.13M |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.06M |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.05M |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.02M |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 325,001 |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.35M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 565,000 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.74M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 702,500 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 134.58M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.56M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.05M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 75.51M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.37M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49.69M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.92M |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.58M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.50M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.28M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.88M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.81M |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.27M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.28M |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.24M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 51.30M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48.97M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 62.88M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 59.43M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26.72M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 911,000 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17.89M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.70M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.76M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.07M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.14M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 229,732 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32.50M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.65M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.82M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.72M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.98M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.57M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30.88M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41.20M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 781,786 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.71M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25.84M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 51.05M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.30M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.69M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.38M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.83M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.69M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.94M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.52M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.20M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.74M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.86M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.07M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 627,855 |