FMPFX(FMPFX)
FMPFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $40.94 | $40.94 | $40.94 | $40.94 | - |
| 7/23/2026 | $41.18 | $41.18 | $41.18 | $41.18 | - |
| 7/22/2026 | $41.57 | $41.57 | $41.57 | $41.57 | - |
| 7/21/2026 | $42.17 | $42.17 | $42.17 | $42.17 | - |
| 7/20/2026 | $41.52 | $41.52 | $41.52 | $41.52 | - |
| 7/17/2026 | $41.93 | $41.93 | $41.93 | $41.93 | - |
| 7/16/2026 | $42.10 | $42.10 | $42.10 | $42.10 | - |
| 7/15/2026 | $42.36 | $42.36 | $42.36 | $42.36 | - |
| 7/14/2026 | $42.29 | $42.29 | $42.29 | $42.29 | - |
| 7/13/2026 | $42.10 | $42.10 | $42.10 | $42.10 | - |
| 7/10/2026 | $42.74 | $42.74 | $42.74 | $42.74 | - |
| 7/9/2026 | $43.01 | $43.01 | $43.01 | $43.01 | - |
| 7/8/2026 | $42.36 | $42.36 | $42.36 | $42.36 | - |
| 7/7/2026 | $42.98 | $42.98 | $42.98 | $42.98 | - |
| 7/6/2026 | $43.47 | $43.47 | $43.47 | $43.47 | - |
| 7/2/2026 | $43.10 | $43.10 | $43.10 | $43.10 | - |
| 7/1/2026 | $43.48 | $43.48 | $43.48 | $43.48 | - |
| 6/30/2026 | $43.80 | $43.80 | $43.80 | $43.80 | - |
| 6/29/2026 | $43.39 | $43.39 | $43.39 | $43.39 | - |
| 6/26/2026 | $43.38 | $43.38 | $43.38 | $43.38 | - |
| 6/25/2026 | $43.66 | $43.66 | $43.66 | $43.66 | - |
| 6/24/2026 | $43.25 | $43.25 | $43.25 | $43.25 | - |
| 6/23/2026 | $43.09 | $43.09 | $43.09 | $43.09 | - |
| 6/22/2026 | $44.02 | $44.02 | $44.02 | $44.02 | - |
| 6/18/2026 | $43.47 | $43.47 | $43.47 | $43.47 | - |
| 6/17/2026 | $42.35 | $42.35 | $42.35 | $42.35 | - |
| 6/16/2026 | $42.45 | $42.45 | $42.45 | $42.45 | - |
| 6/15/2026 | $42.86 | $42.86 | $42.86 | $42.86 | - |
| 6/12/2026 | $42.20 | $42.20 | $42.20 | $42.20 | - |
| 6/11/2026 | $41.93 | $41.93 | $41.93 | $41.93 | - |
| 6/10/2026 | $40.53 | $40.53 | $40.53 | $40.53 | - |
| 6/9/2026 | $41.28 | $41.28 | $41.28 | $41.28 | - |
| 6/8/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 6/5/2026 | $40.77 | $40.77 | $40.77 | $40.77 | - |
| 6/4/2026 | $42.38 | $42.38 | $42.38 | $42.38 | - |
| 6/3/2026 | $41.87 | $41.87 | $41.87 | $41.87 | - |
| 6/2/2026 | $42.12 | $42.12 | $42.12 | $42.12 | - |
| 6/1/2026 | $41.69 | $41.69 | $41.69 | $41.69 | - |
| 5/29/2026 | $41.76 | $41.76 | $41.76 | $41.76 | - |
| 5/28/2026 | $42.00 | $42.00 | $42.00 | $42.00 | - |
| 5/27/2026 | $41.88 | $41.88 | $41.88 | $41.88 | - |
| 5/26/2026 | $41.96 | $41.96 | $41.96 | $41.96 | - |
| 5/22/2026 | $41.13 | $41.13 | $41.13 | $41.13 | - |
| 5/21/2026 | $40.63 | $40.63 | $40.63 | $40.63 | - |
| 5/20/2026 | $40.23 | $40.23 | $40.23 | $40.23 | - |
| 5/19/2026 | $39.28 | $39.28 | $39.28 | $39.28 | - |
| 5/18/2026 | $39.49 | $39.49 | $39.49 | $39.49 | - |
| 5/15/2026 | $40.08 | $40.08 | $40.08 | $40.08 | - |
| 5/14/2026 | $41.12 | $41.12 | $41.12 | $41.12 | - |
| 5/13/2026 | $40.80 | $40.80 | $40.80 | $40.80 | - |
| 5/12/2026 | $40.66 | $40.66 | $40.66 | $40.66 | - |
| 5/11/2026 | $40.91 | $40.91 | $40.91 | $40.91 | - |
| 5/8/2026 | $40.61 | $40.61 | $40.61 | $40.61 | - |
| 5/7/2026 | $40.37 | $40.37 | $40.37 | $40.37 | - |
| 5/6/2026 | $41.23 | $41.23 | $41.23 | $41.23 | - |
| 5/5/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 5/4/2026 | $39.86 | $39.86 | $39.86 | $39.86 | - |
| 5/1/2026 | $39.92 | $39.92 | $39.92 | $39.92 | - |
| 4/30/2026 | $39.67 | $39.67 | $39.67 | $39.67 | - |
| 4/29/2026 | $38.49 | $38.49 | $38.49 | $38.49 | - |
| 4/28/2026 | $38.35 | $38.35 | $38.35 | $38.35 | - |