FNARX(FNARX)
FNARX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $64.80 | $64.80 | $64.80 | $64.80 | - |
| 8/3/2026 | $64.59 | $64.59 | $64.59 | $64.59 | - |
| 7/31/2026 | $64.73 | $64.73 | $64.73 | $64.73 | - |
| 7/30/2026 | $65.11 | $65.11 | $65.11 | $65.11 | - |
| 7/29/2026 | $64.21 | $64.21 | $64.21 | $64.21 | - |
| 7/28/2026 | $63.32 | $63.32 | $63.32 | $63.32 | - |
| 7/27/2026 | $64.06 | $64.06 | $64.06 | $64.06 | - |
| 7/24/2026 | $64.75 | $64.75 | $64.75 | $64.75 | - |
| 7/23/2026 | $64.86 | $64.86 | $64.86 | $64.86 | - |
| 7/22/2026 | $64.57 | $64.57 | $64.57 | $64.57 | - |
| 7/21/2026 | $63.69 | $63.69 | $63.69 | $63.69 | - |
| 7/20/2026 | $62.44 | $62.44 | $62.44 | $62.44 | - |
| 7/17/2026 | $62.44 | $62.44 | $62.44 | $62.44 | - |
| 7/16/2026 | $61.80 | $61.80 | $61.80 | $61.80 | - |
| 7/15/2026 | $61.91 | $61.91 | $61.91 | $61.91 | - |
| 7/14/2026 | $62.75 | $62.75 | $62.75 | $62.75 | - |
| 7/13/2026 | $62.20 | $62.20 | $62.20 | $62.20 | - |
| 7/10/2026 | $61.08 | $61.08 | $61.08 | $61.08 | - |
| 7/9/2026 | $60.77 | $60.77 | $60.77 | $60.77 | - |
| 7/8/2026 | $60.96 | $60.96 | $60.96 | $60.96 | - |
| 7/7/2026 | $60.49 | $60.49 | $60.49 | $60.49 | - |
| 7/6/2026 | $59.84 | $59.84 | $59.84 | $59.84 | - |
| 7/2/2026 | $60.06 | $60.06 | $60.06 | $60.06 | - |
| 7/1/2026 | $59.28 | $59.28 | $59.28 | $59.28 | - |
| 6/30/2026 | $59.39 | $59.39 | $59.39 | $59.39 | - |
| 6/29/2026 | $59.37 | $59.37 | $59.37 | $59.37 | - |
| 6/26/2026 | $59.68 | $59.68 | $59.68 | $59.68 | - |
| 6/25/2026 | $59.78 | $59.78 | $59.78 | $59.78 | - |
| 6/24/2026 | $59.23 | $59.23 | $59.23 | $59.23 | - |
| 6/23/2026 | $60.75 | $60.75 | $60.75 | $60.75 | - |
| 6/22/2026 | $61.34 | $61.34 | $61.34 | $61.34 | - |
| 6/18/2026 | $60.94 | $60.94 | $60.94 | $60.94 | - |
| 6/17/2026 | $62.07 | $62.07 | $62.07 | $62.07 | - |
| 6/16/2026 | $63.21 | $63.21 | $63.21 | $63.21 | - |
| 6/15/2026 | $63.33 | $63.33 | $63.33 | $63.33 | - |
| 6/12/2026 | $64.07 | $64.07 | $64.07 | $64.07 | - |
| 6/11/2026 | $63.49 | $63.49 | $63.49 | $63.49 | - |
| 6/10/2026 | $63.06 | $63.06 | $63.06 | $63.06 | - |
| 6/9/2026 | $63.20 | $63.20 | $63.20 | $63.20 | - |
| 6/8/2026 | $64.30 | $64.30 | $64.30 | $64.30 | - |
| 6/5/2026 | $63.82 | $63.82 | $63.82 | $63.82 | - |
| 6/4/2026 | $66.40 | $66.40 | $66.40 | $66.40 | - |
| 6/3/2026 | $66.17 | $66.17 | $66.17 | $66.17 | - |
| 6/2/2026 | $66.15 | $66.15 | $66.15 | $66.15 | - |
| 6/1/2026 | $65.15 | $65.15 | $65.15 | $65.15 | - |
| 5/29/2026 | $64.31 | $64.31 | $64.31 | $64.31 | - |
| 5/28/2026 | $64.56 | $64.56 | $64.56 | $64.56 | - |
| 5/27/2026 | $64.32 | $64.32 | $64.32 | $64.32 | - |
| 5/26/2026 | $65.45 | $65.45 | $65.45 | $65.45 | - |
| 5/22/2026 | $66.07 | $66.07 | $66.07 | $66.07 | - |
| 5/21/2026 | $66.18 | $66.18 | $66.18 | $66.18 | - |
| 5/20/2026 | $66.54 | $66.54 | $66.54 | $66.54 | - |
| 5/19/2026 | $67.49 | $67.49 | $67.49 | $67.49 | - |
| 5/18/2026 | $67.60 | $67.60 | $67.60 | $67.60 | - |
| 5/15/2026 | $66.89 | $66.89 | $66.89 | $66.89 | - |
| 5/14/2026 | $66.84 | $66.84 | $66.84 | $66.84 | - |
| 5/13/2026 | $66.92 | $66.92 | $66.92 | $66.92 | - |
| 5/12/2026 | $67.09 | $67.09 | $67.09 | $67.09 | - |
| 5/11/2026 | $66.52 | $66.52 | $66.52 | $66.52 | - |
| 5/8/2026 | $64.83 | $64.83 | $64.83 | $64.83 | - |
| 5/7/2026 | $64.44 | $64.44 | $64.44 | $64.44 | - |