FNICF(FNICF)
FNICF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 48,100 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,345 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 27,339 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,376 |
| 7/22/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 68,339 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 191,700 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 7/15/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 41,000 |
| 7/14/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 361,000 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 7/10/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 58,971 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/6/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 152,087 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 173,000 |
| 7/1/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 1.40M |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 255,000 |
| 6/26/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 255,000 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 42,900 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 6/22/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 151,700 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 921,230 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 6/16/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 100,000 |
| 6/15/2026 | $0.04 | $0.04 | $0.02 | $0.02 | 72,000 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 41,088 |
| 6/11/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 292,144 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 172,536 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 108,988 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,012 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 82,648 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 91,600 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 91,600 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 156,612 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,200 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 313,600 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 5/19/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 52,707 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 83,000 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 272,300 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 27,885 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,294 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 5/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |