$0.01▲0.00 (0.36%)
Extended:$0.01+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 201,245 |
| 11/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 71,800 |
| 11/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,760 |
| 11/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 11/6/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 378,125 |
| 11/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 636,566 |
| 11/3/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 40,136 |
| 11/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210 |
| 10/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 10/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 967,500 |
| 10/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,590 |
| 10/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 166,000 |
| 10/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.13M |
| 10/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 374,102 |
| 10/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 10/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 10/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 10/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 10/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 10/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 340,000 |
| 10/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 274,440 |
| 10/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 173,503 |
| 10/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 567,000 |
| 10/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,690 |
| 10/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 220,190 |
| 9/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 9/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 9/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 284,192 |
| 9/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 9/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 470,009 |
| 9/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 9/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 9/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 9/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 512,668 |
| 9/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 196,053 |
| 9/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 614,934 |
| 9/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 344,500 |
| 9/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 64,906 |
| 9/11/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 630,161 |
| 9/10/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 157,451 |
| 9/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 273,000 |
| 9/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 9/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 9/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 253,560 |
| 9/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 184,500 |
| 9/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 66,156 |
| 8/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 8/27/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 150,000 |
| 8/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,285 |
| 8/25/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 60,000 |
| 8/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 8/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 62,577 |
| 8/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 33,099 |
| 8/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,734 |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
FNICF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance