FOF(FOF)
FOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $13.52 | $13.83 | $13.48 | $13.61 | 48,118 |
| 5/19/2026 | $13.60 | $13.67 | $13.45 | $13.48 | 68,100 |
| 5/18/2026 | $13.69 | $13.90 | $13.63 | $13.67 | 59,320 |
| 5/15/2026 | $13.95 | $13.97 | $13.70 | $13.71 | 77,500 |
| 5/14/2026 | $14.00 | $14.03 | $13.86 | $14.01 | 60,209 |
| 5/13/2026 | $13.83 | $13.98 | $13.83 | $13.97 | 68,751 |
| 5/12/2026 | $14.10 | $14.15 | $13.80 | $13.83 | 94,814 |
| 5/11/2026 | $14.16 | $14.20 | $14.11 | $14.17 | 37,100 |
| 5/8/2026 | $14.03 | $14.17 | $13.97 | $14.10 | 96,530 |
| 5/7/2026 | $14.15 | $14.15 | $13.87 | $13.90 | 45,707 |
| 5/6/2026 | $13.98 | $14.39 | $13.98 | $14.18 | 89,100 |
| 5/5/2026 | $13.91 | $14.14 | $13.86 | $13.94 | 51,931 |
| 5/4/2026 | $13.96 | $14.16 | $13.85 | $13.86 | 43,100 |
| 5/1/2026 | $13.99 | $14.16 | $13.91 | $13.98 | 45,029 |
| 4/30/2026 | $13.93 | $14.01 | $13.81 | $13.98 | 76,600 |
| 4/29/2026 | $13.82 | $13.97 | $13.75 | $13.82 | 41,000 |
| 4/28/2026 | $13.68 | $13.80 | $13.65 | $13.78 | 32,525 |
| 4/27/2026 | $13.69 | $13.82 | $13.67 | $13.70 | 38,200 |
| 4/24/2026 | $13.67 | $13.81 | $13.64 | $13.75 | 61,900 |
| 4/23/2026 | $13.69 | $13.83 | $13.62 | $13.67 | 32,900 |
| 4/22/2026 | $13.73 | $13.81 | $13.60 | $13.72 | 24,000 |
| 4/21/2026 | $13.74 | $13.81 | $13.67 | $13.68 | 20,543 |
| 4/20/2026 | $13.65 | $13.82 | $13.65 | $13.79 | 45,920 |
| 4/17/2026 | $13.67 | $13.82 | $13.57 | $13.65 | 60,928 |
| 4/16/2026 | $13.64 | $13.79 | $13.55 | $13.55 | 48,500 |
| 4/15/2026 | $13.61 | $13.66 | $13.55 | $13.63 | 37,100 |
| 4/14/2026 | $13.50 | $13.67 | $13.48 | $13.61 | 33,537 |
| 4/13/2026 | $13.57 | $13.59 | $13.51 | $13.56 | 53,650 |
| 4/10/2026 | $13.48 | $13.71 | $13.41 | $13.60 | 53,121 |
| 4/9/2026 | $13.42 | $13.49 | $13.39 | $13.47 | 44,700 |
| 4/8/2026 | $13.30 | $13.49 | $13.26 | $13.37 | 107,140 |
| 4/7/2026 | $12.99 | $13.14 | $12.99 | $13.06 | 50,600 |
| 4/6/2026 | $12.93 | $13.05 | $12.93 | $12.97 | 83,001 |
| 4/2/2026 | $12.98 | $13.05 | $12.86 | $12.96 | 80,038 |
| 4/1/2026 | $13.03 | $13.22 | $12.97 | $13.10 | 112,904 |
| 3/31/2026 | $12.81 | $13.22 | $12.73 | $12.83 | 185,295 |
| 3/30/2026 | $12.75 | $13.02 | $12.57 | $12.60 | 102,000 |
| 3/27/2026 | $12.80 | $13.02 | $12.72 | $12.75 | 68,839 |
| 3/26/2026 | $12.82 | $13.13 | $12.81 | $12.84 | 65,300 |
| 3/25/2026 | $12.85 | $13.11 | $12.78 | $12.89 | 56,700 |
| 3/24/2026 | $12.91 | $12.98 | $12.73 | $12.74 | 120,600 |
| 3/23/2026 | $12.87 | $13.04 | $12.79 | $12.91 | 144,942 |
| 3/20/2026 | $13.36 | $13.44 | $12.91 | $12.95 | 62,800 |
| 3/19/2026 | $13.43 | $13.57 | $13.40 | $13.40 | 58,012 |
| 3/18/2026 | $13.70 | $13.80 | $13.53 | $13.62 | 33,935 |
| 3/17/2026 | $13.58 | $13.76 | $13.51 | $13.69 | 45,500 |
| 3/16/2026 | $13.53 | $13.69 | $13.50 | $13.62 | 49,225 |
| 3/13/2026 | $13.41 | $13.56 | $13.40 | $13.43 | 77,600 |
| 3/12/2026 | $13.62 | $13.84 | $13.38 | $13.40 | 87,310 |
| 3/11/2026 | $13.91 | $13.93 | $13.63 | $13.69 | 82,546 |
| 3/10/2026 | $13.64 | $13.91 | $13.62 | $13.88 | 65,200 |
| 3/9/2026 | $14.00 | $14.00 | $13.62 | $13.76 | 138,191 |
| 3/6/2026 | $14.09 | $14.22 | $14.01 | $14.03 | 52,200 |
| 3/5/2026 | $14.32 | $14.42 | $14.16 | $14.18 | 77,929 |
| 3/4/2026 | $14.23 | $14.43 | $14.20 | $14.29 | 72,228 |
| 3/3/2026 | $14.20 | $14.36 | $14.10 | $14.27 | 87,300 |
| 3/2/2026 | $14.50 | $14.50 | $14.37 | $14.46 | 57,500 |
| 2/27/2026 | $14.35 | $14.43 | $14.30 | $14.43 | 50,200 |
| 2/26/2026 | $14.33 | $14.37 | $14.26 | $14.36 | 46,000 |
| 2/25/2026 | $14.29 | $14.37 | $14.25 | $14.26 | 40,039 |
| 2/24/2026 | $14.25 | $14.35 | $14.25 | $14.28 | 75,700 |
| 2/23/2026 | $14.27 | $14.30 | $14.17 | $14.28 | 49,225 |
| 2/20/2026 | $14.13 | $14.32 | $14.09 | $14.23 | 90,500 |