FOF(FOF)
FOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $13.68 | $13.81 | $13.64 | $13.68 | 51,645 |
| 8/10/2026 | $13.65 | $13.86 | $13.65 | $13.76 | 61,700 |
| 8/7/2026 | $13.58 | $13.70 | $13.57 | $13.68 | 32,591 |
| 8/6/2026 | $13.62 | $13.64 | $13.55 | $13.57 | 39,921 |
| 8/5/2026 | $13.68 | $13.75 | $13.58 | $13.62 | 45,448 |
| 8/4/2026 | $13.56 | $13.70 | $13.55 | $13.65 | 58,211 |
| 8/3/2026 | $13.57 | $13.69 | $13.50 | $13.59 | 54,404 |
| 7/31/2026 | $13.60 | $13.70 | $13.55 | $13.59 | 55,500 |
| 7/30/2026 | $13.37 | $13.57 | $13.30 | $13.54 | 49,023 |
| 7/29/2026 | $13.50 | $13.54 | $13.25 | $13.30 | 59,000 |
| 7/28/2026 | $13.39 | $13.50 | $13.35 | $13.45 | 33,204 |
| 7/27/2026 | $13.48 | $13.57 | $13.41 | $13.45 | 38,300 |
| 7/24/2026 | $13.36 | $13.70 | $13.34 | $13.48 | 28,200 |
| 7/23/2026 | $13.52 | $13.65 | $13.39 | $13.40 | 39,030 |
| 7/22/2026 | $13.75 | $13.75 | $13.56 | $13.63 | 55,300 |
| 7/21/2026 | $13.76 | $13.77 | $13.66 | $13.68 | 27,284 |
| 7/20/2026 | $13.66 | $13.80 | $13.64 | $13.72 | 29,000 |
| 7/17/2026 | $13.57 | $13.71 | $13.52 | $13.66 | 40,300 |
| 7/16/2026 | $13.70 | $13.75 | $13.63 | $13.66 | 33,400 |
| 7/15/2026 | $13.74 | $13.87 | $13.64 | $13.71 | 35,000 |
| 7/14/2026 | $13.76 | $13.83 | $13.63 | $13.72 | 48,639 |
| 7/13/2026 | $13.85 | $13.88 | $13.78 | $13.86 | 41,107 |
| 7/10/2026 | $13.85 | $13.88 | $13.72 | $13.83 | 49,315 |
| 7/9/2026 | $13.79 | $13.88 | $13.71 | $13.82 | 34,300 |
| 7/8/2026 | $13.76 | $13.87 | $13.60 | $13.79 | 77,743 |
| 7/7/2026 | $13.86 | $13.88 | $13.70 | $13.76 | 44,724 |
| 7/6/2026 | $13.84 | $13.88 | $13.67 | $13.81 | 30,200 |
| 7/2/2026 | $13.90 | $13.95 | $13.70 | $13.81 | 53,900 |
| 7/1/2026 | $13.96 | $13.96 | $13.66 | $13.88 | 38,333 |
| 6/30/2026 | $13.78 | $13.99 | $13.70 | $13.88 | 88,100 |
| 6/29/2026 | $13.61 | $13.70 | $13.46 | $13.69 | 37,229 |
| 6/26/2026 | $13.40 | $13.75 | $13.38 | $13.43 | 117,507 |
| 6/25/2026 | $13.58 | $13.64 | $13.40 | $13.50 | 47,342 |
| 6/24/2026 | $13.45 | $13.70 | $13.40 | $13.46 | 37,001 |
| 6/23/2026 | $13.39 | $13.78 | $13.32 | $13.42 | 46,770 |
| 6/22/2026 | $13.55 | $13.71 | $13.53 | $13.53 | 27,500 |
| 6/18/2026 | $13.71 | $13.71 | $13.56 | $13.57 | 28,100 |
| 6/17/2026 | $13.64 | $13.79 | $13.61 | $13.61 | 33,100 |
| 6/16/2026 | $13.65 | $13.79 | $13.60 | $13.62 | 44,639 |
| 6/15/2026 | $13.62 | $13.74 | $13.60 | $13.60 | 49,109 |
| 6/12/2026 | $13.35 | $13.59 | $13.20 | $13.46 | 39,700 |
| 6/11/2026 | $13.53 | $13.53 | $13.14 | $13.37 | 100,234 |
| 6/10/2026 | $13.51 | $13.71 | $13.41 | $13.44 | 58,149 |
| 6/9/2026 | $13.60 | $13.75 | $13.50 | $13.50 | 37,900 |
| 6/8/2026 | $13.85 | $13.89 | $13.64 | $13.74 | 25,750 |
| 6/5/2026 | $13.80 | $13.89 | $13.73 | $13.74 | 71,915 |
| 6/4/2026 | $13.86 | $13.94 | $13.82 | $13.88 | 25,120 |
| 6/3/2026 | $13.93 | $14.00 | $13.80 | $13.84 | 42,637 |
| 6/2/2026 | $13.92 | $14.07 | $13.81 | $14.02 | 49,822 |
| 6/1/2026 | $14.03 | $14.12 | $13.99 | $14.00 | 40,312 |
| 5/29/2026 | $13.91 | $14.15 | $13.76 | $14.03 | 48,839 |
| 5/28/2026 | $13.67 | $13.92 | $13.66 | $13.91 | 62,915 |
| 5/27/2026 | $13.80 | $13.94 | $13.66 | $13.68 | 99,749 |
| 5/26/2026 | $13.89 | $14.00 | $13.61 | $13.81 | 36,400 |
| 5/22/2026 | $13.80 | $14.00 | $13.68 | $13.87 | 57,800 |
| 5/21/2026 | $13.65 | $13.86 | $13.61 | $13.85 | 43,300 |
| 5/20/2026 | $13.52 | $13.83 | $13.48 | $13.61 | 48,118 |
| 5/19/2026 | $13.60 | $13.67 | $13.45 | $13.48 | 68,100 |
| 5/18/2026 | $13.69 | $13.90 | $13.63 | $13.67 | 59,320 |
| 5/15/2026 | $13.95 | $13.97 | $13.70 | $13.71 | 77,500 |
| 5/14/2026 | $14.00 | $14.03 | $13.86 | $14.01 | 60,209 |