FORW(FORW)
FORW
OTC • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,296 |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 59,650 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,680 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 314,300 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 54,261 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 170,868 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 67,914 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,866 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,465 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,680 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22,050 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36,381 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 545,000 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,375 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32,023 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 201,200 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.51M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.18M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 874,632 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.91M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 600,200 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 657,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 593,795 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 589,900 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 452,315 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 411,748 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 399,999 |