FORW(FORW)
FORW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32,023 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 201,200 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.51M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.18M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 874,632 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.91M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 600,200 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 657,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 593,795 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 589,900 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 452,315 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 411,748 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 399,999 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 310,800 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 382,500 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 416,137 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 89,253 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 172,663 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49,893 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.77M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.01M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 97,905 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 247,693 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 82,831 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 91,224 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.47M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 324,510 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 172,405 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 158,891 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 129,402 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 275,526 |
| 4/30/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.54M |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.99M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 678,110 |
| 4/27/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 890,686 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 193,700 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 353,000 |