FOSYF(FOSYF)
FOSYF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 28,000 |
| 7/28/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 26,800 |
| 7/27/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 30,631 |
| 7/24/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 8,724 |
| 7/23/2026 | $0.31 | $0.32 | $0.30 | $0.30 | 39,010 |
| 7/22/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 28,000 |
| 7/21/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 23,800 |
| 7/20/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 199,435 |
| 7/17/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 130,400 |
| 7/16/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 155,729 |
| 7/15/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 4,300 |
| 7/14/2026 | $0.32 | $0.35 | $0.32 | $0.32 | 139,400 |
| 7/13/2026 | $0.34 | $0.34 | $0.31 | $0.32 | 83,128 |
| 7/10/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 64,619 |
| 7/9/2026 | $0.31 | $0.34 | $0.30 | $0.34 | 42,125 |
| 7/8/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 29,000 |
| 7/7/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 127,400 |
| 7/6/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 84,902 |
| 7/2/2026 | $0.33 | $0.35 | $0.33 | $0.33 | 252,848 |
| 7/1/2026 | $0.34 | $0.35 | $0.32 | $0.33 | 32,447 |
| 6/30/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 107,800 |
| 6/29/2026 | $0.32 | $0.32 | $0.30 | $0.32 | 151,004 |
| 6/26/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 69,700 |
| 6/25/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 27,800 |
| 6/24/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 40,014 |
| 6/23/2026 | $0.34 | $0.37 | $0.34 | $0.34 | 540,500 |
| 6/22/2026 | $0.37 | $0.37 | $0.33 | $0.34 | 672,600 |
| 6/18/2026 | $0.35 | $0.39 | $0.35 | $0.37 | 113,000 |
| 6/17/2026 | $0.34 | $0.35 | $0.33 | $0.35 | 246,500 |
| 6/16/2026 | $0.31 | $0.33 | $0.31 | $0.33 | 142,400 |
| 6/15/2026 | $0.25 | $0.30 | $0.25 | $0.29 | 377,132 |
| 6/12/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 20,400 |
| 6/11/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 6,215 |
| 6/10/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 52,000 |
| 6/9/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 49,215 |
| 6/8/2026 | $0.22 | $0.25 | $0.22 | $0.24 | 24,300 |
| 6/5/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 23,015 |
| 6/4/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 8,400 |
| 6/3/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 20,100 |
| 6/2/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 76,000 |
| 6/1/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 7,800 |
| 5/29/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 18,310 |
| 5/28/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 1,233 |
| 5/27/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 1,200 |
| 5/26/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 33,100 |
| 5/22/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 3,500 |
| 5/21/2026 | $0.24 | $0.25 | $0.23 | $0.25 | 15,100 |
| 5/20/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 172,280 |
| 5/19/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 331,900 |
| 5/18/2026 | $0.24 | $0.26 | $0.23 | $0.24 | 38,000 |
| 5/15/2026 | $0.23 | $0.26 | $0.23 | $0.25 | 21,900 |
| 5/14/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 7,000 |
| 5/13/2026 | $0.27 | $0.27 | $0.25 | $0.27 | 39,100 |
| 5/12/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 15,500 |
| 5/11/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 41,600 |
| 5/8/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 71,981 |
| 5/7/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 20,100 |
| 5/6/2026 | $0.26 | $0.28 | $0.25 | $0.28 | 196,500 |
| 5/5/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 46,045 |
| 5/4/2026 | $0.27 | $0.28 | $0.27 | $0.27 | 65,400 |
| 5/1/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 15,535 |