FPOCF(FPOCF)
FPOCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 4,000 |
| 7/31/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 4,800 |
| 7/30/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 980 |
| 7/29/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 11,200 |
| 7/28/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 7/27/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 16,500 |
| 7/24/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 7/23/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 16,400 |
| 7/22/2026 | $0.28 | $0.28 | $0.24 | $0.24 | 68,700 |
| 7/21/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 31,500 |
| 7/20/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 31,500 |
| 7/17/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 31,500 |
| 7/16/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 7/15/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 31,500 |
| 7/14/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 31,500 |
| 7/13/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 44,500 |
| 7/10/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 15,000 |
| 7/9/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 7/8/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 7,400 |
| 7/7/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 7/6/2026 | $0.26 | $0.28 | $0.25 | $0.25 | 9,934 |
| 7/2/2026 | $0.28 | $0.28 | $0.25 | $0.26 | 17,600 |
| 7/1/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 9,100 |
| 6/30/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 1,036 |
| 6/29/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 36,500 |
| 6/26/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 6/25/2026 | $0.30 | $0.30 | $0.26 | $0.27 | 14,200 |
| 6/24/2026 | $0.19 | $0.27 | $0.19 | $0.27 | 22,500 |
| 6/23/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 34,800 |
| 6/22/2026 | $0.28 | $0.30 | $0.28 | $0.29 | 135,000 |
| 6/18/2026 | $0.31 | $0.31 | $0.24 | $0.26 | 237,600 |
| 6/17/2026 | $0.31 | $0.32 | $0.30 | $0.30 | 13,500 |
| 6/16/2026 | $0.32 | $0.34 | $0.30 | $0.31 | 16,500 |
| 6/15/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 10,735 |
| 6/12/2026 | $0.30 | $0.32 | $0.29 | $0.31 | 42,919 |
| 6/11/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 6/10/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 13,900 |
| 6/9/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 6,045 |
| 6/8/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 15,402 |
| 6/5/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 56,085 |
| 6/4/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 6/3/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 56,085 |
| 6/2/2026 | $0.35 | $0.36 | $0.33 | $0.35 | 154,600 |
| 6/1/2026 | $0.33 | $0.36 | $0.33 | $0.35 | 6,722 |
| 5/29/2026 | $0.37 | $0.37 | $0.33 | $0.36 | 71,100 |
| 5/28/2026 | $0.34 | $0.36 | $0.34 | $0.36 | 82,604 |
| 5/27/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 37,300 |
| 5/26/2026 | $0.37 | $0.37 | $0.33 | $0.35 | 21,900 |
| 5/22/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 7,500 |
| 5/21/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 45,505 |
| 5/20/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 17,800 |
| 5/19/2026 | $0.34 | $0.35 | $0.31 | $0.33 | 82,300 |
| 5/18/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 6,819 |
| 5/15/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 12,100 |
| 5/14/2026 | $0.40 | $0.40 | $0.37 | $0.38 | 26,800 |
| 5/13/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 11,700 |
| 5/12/2026 | $0.40 | $0.42 | $0.40 | $0.41 | 37,500 |
| 5/11/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 26,922 |
| 5/8/2026 | $0.40 | $0.41 | $0.39 | $0.39 | 51,800 |
| 5/7/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 4,100 |
| 5/6/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 28,300 |