$0.19▼-0.00 (-1.45%)
Extended:$0.19+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 56,010 |
| 11/12/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 56,010 |
| 11/11/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 56,010 |
| 11/10/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 64,000 |
| 11/9/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 70,700 |
| 11/6/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 23,440 |
| 11/5/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 11/4/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 54,513 |
| 11/3/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 126,630 |
| 11/2/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 43,000 |
| 10/30/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 10/29/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 24,300 |
| 10/28/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 20,580 |
| 10/27/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 33,500 |
| 10/26/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 49,500 |
| 10/23/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 82,900 |
| 10/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 10/21/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 18,500 |
| 10/20/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 18,500 |
| 10/19/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 18,500 |
| 10/16/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 38,100 |
| 10/15/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 5,200 |
| 10/14/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 45,000 |
| 10/13/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 10,035 |
| 10/12/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 5,400 |
| 10/9/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 10/8/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 5,000 |
| 10/7/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 10/6/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 15,043 |
| 10/5/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 9,300 |
| 10/2/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 28,100 |
| 10/1/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 72,000 |
| 9/30/2026 | $0.17 | $0.21 | $0.17 | $0.19 | 43,044 |
| 9/29/2026 | $0.18 | $0.21 | $0.18 | $0.19 | 35,700 |
| 9/28/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 41,700 |
| 9/25/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 10,625 |
| 9/24/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 7,249 |
| 9/23/2026 | $0.22 | $0.22 | $0.19 | $0.20 | 336,800 |
| 9/22/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 12,800 |
| 9/21/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 29,700 |
| 9/18/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 2,244 |
| 9/17/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 14,300 |
| 9/16/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 15,000 |
| 9/15/2026 | $0.22 | $0.24 | $0.22 | $0.23 | 39,600 |
| 9/14/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 9,000 |
| 9/11/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 38,500 |
| 9/10/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 23,400 |
| 9/9/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 5,600 |
| 9/8/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 2,425 |
| 9/4/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 28,700 |
| 9/3/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 12,200 |
| 9/2/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 16,000 |
| 9/1/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 191,614 |
| 8/31/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 4,644 |
| 8/28/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 3,600 |
| 8/27/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 7,000 |
| 8/26/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 7,900 |
| 8/25/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 10,207 |
| 8/24/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 8/21/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 5,100 |
| 8/20/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 11,000 |
| 8/19/2026 | $0.25 | $0.27 | $0.25 | $0.27 | 30,600 |
| 8/18/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 8/17/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 7,235 |
Latest close Refreshed daily after the closeAbout this data
Explore More
FPOCF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance