FREVS(FREVS)
FREVS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $21.40 | $21.40 | $21.40 | $21.40 | 200 |
| 7/30/2026 | $21.40 | $21.40 | $21.40 | $21.40 | 200 |
| 7/29/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 200 |
| 7/28/2026 | $21.50 | $21.60 | $21.50 | $21.50 | 800 |
| 7/27/2026 | $21.25 | $21.50 | $21.25 | $21.50 | 2,000 |
| 7/24/2026 | $21.20 | $21.25 | $21.15 | $21.15 | 1,800 |
| 7/23/2026 | $21.40 | $21.47 | $21.40 | $21.47 | 2,200 |
| 7/22/2026 | $21.15 | $21.40 | $21.13 | $21.40 | 5,700 |
| 7/21/2026 | $21.10 | $21.15 | $21.05 | $21.15 | 5,400 |
| 7/20/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 505 |
| 7/17/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 500 |
| 7/16/2026 | $21.29 | $21.29 | $21.15 | $21.15 | 800 |
| 7/15/2026 | $21.09 | $21.15 | $21.09 | $21.13 | 5,809 |
| 7/14/2026 | $21.13 | $21.13 | $21.05 | $21.06 | 1,200 |
| 7/13/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 1,510 |
| 7/10/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 3,305 |
| 7/9/2026 | $20.80 | $20.80 | $20.80 | $20.80 | 7,400 |
| 7/8/2026 | $21.07 | $21.10 | $20.75 | $20.80 | 9,600 |
| 7/7/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 300 |
| 7/6/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 5,050 |
| 7/2/2026 | $21.20 | $21.25 | $21.10 | $21.10 | 8,900 |
| 7/1/2026 | $21.10 | $21.27 | $21.10 | $21.27 | 1,000 |
| 6/30/2026 | $21.32 | $21.32 | $21.20 | $21.20 | 1,100 |
| 6/29/2026 | $21.42 | $21.42 | $21.42 | $21.42 | 1,400 |
| 6/26/2026 | $21.29 | $21.35 | $21.25 | $21.25 | 3,839 |
| 6/25/2026 | $21.19 | $21.19 | $21.15 | $21.19 | 400 |
| 6/24/2026 | $21.25 | $21.40 | $21.25 | $21.38 | 3,400 |
| 6/23/2026 | $21.11 | $21.11 | $21.01 | $21.06 | 1,000 |
| 6/22/2026 | $21.11 | $21.38 | $21.11 | $21.38 | 600 |
| 6/18/2026 | $21.16 | $21.17 | $21.16 | $21.16 | 1,600 |
| 6/17/2026 | $21.50 | $21.50 | $21.16 | $21.16 | 29,400 |
| 6/16/2026 | $21.52 | $21.55 | $21.48 | $21.55 | 7,735 |
| 6/15/2026 | $21.74 | $21.74 | $21.51 | $21.51 | 12,338 |
| 6/12/2026 | $22.00 | $22.00 | $21.75 | $21.75 | 21,800 |
| 6/11/2026 | $21.72 | $21.72 | $21.71 | $21.71 | 6,900 |
| 6/10/2026 | $21.71 | $21.76 | $21.71 | $21.76 | 600 |
| 6/9/2026 | $21.75 | $21.76 | $21.75 | $21.75 | 10,429 |
| 6/8/2026 | $21.75 | $21.75 | $21.75 | $21.75 | 3,335 |
| 6/5/2026 | $21.75 | $21.75 | $21.75 | $21.75 | 4,800 |
| 6/4/2026 | $21.75 | $21.77 | $21.75 | $21.75 | 5,300 |
| 6/3/2026 | $21.92 | $21.92 | $21.70 | $21.70 | 17,500 |
| 6/2/2026 | $21.95 | $21.95 | $21.95 | $21.95 | 500 |
| 6/1/2026 | $21.99 | $22.00 | $21.99 | $21.99 | 6,307 |
| 5/29/2026 | $22.00 | $22.00 | $22.00 | $22.00 | 8,656 |
| 5/28/2026 | $21.80 | $22.03 | $21.80 | $22.00 | 18,200 |
| 5/27/2026 | $22.20 | $22.20 | $21.90 | $22.00 | 18,924 |
| 5/26/2026 | $21.81 | $21.81 | $21.75 | $21.75 | 700 |
| 5/22/2026 | $21.90 | $21.95 | $21.90 | $21.90 | 2,900 |
| 5/21/2026 | $21.95 | $21.95 | $21.90 | $21.90 | 3,500 |
| 5/20/2026 | $22.20 | $22.25 | $21.85 | $21.85 | 3,000 |
| 5/19/2026 | $22.25 | $22.50 | $22.00 | $22.00 | 1,619 |
| 5/18/2026 | $22.25 | $22.25 | $21.95 | $22.00 | 39,800 |
| 5/15/2026 | $18.01 | $23.00 | $18.00 | $22.25 | 77,029 |
| 5/14/2026 | $15.25 | $15.25 | $15.17 | $15.25 | 3,800 |
| 5/13/2026 | $15.00 | $15.25 | $14.96 | $15.25 | 2,841 |
| 5/12/2026 | $14.25 | $15.00 | $14.25 | $15.00 | 1,800 |
| 5/11/2026 | $14.25 | $14.25 | $14.22 | $14.23 | 1,300 |
| 5/8/2026 | $14.40 | $14.40 | $14.40 | $14.40 | 200 |
| 5/7/2026 | $14.75 | $14.75 | $14.75 | $14.75 | 700 |
| 5/6/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 2,099 |
| 5/5/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 2,099 |
| 5/4/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |