FSIG(FSIG)
FSIG
$18.60—Stale · unknown old
NYSE • Last print unknown ago
$18.60—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $18.60 | $18.60 | $18.58 | $18.60 | 501,528 |
| 9/17/2026 | $18.62 | $18.63 | $18.60 | $18.63 | 185,800 |
| 9/16/2026 | $18.60 | $18.63 | $18.56 | $18.57 | 276,749 |
| 9/15/2026 | $18.59 | $18.60 | $18.57 | $18.57 | 235,425 |
| 9/14/2026 | $18.60 | $18.62 | $18.57 | $18.57 | 398,400 |
| 9/11/2026 | $18.64 | $18.65 | $18.61 | $18.61 | 151,100 |
| 9/10/2026 | $18.66 | $18.66 | $18.63 | $18.63 | 308,300 |
| 9/9/2026 | $18.72 | $18.72 | $18.70 | $18.70 | 210,740 |
| 9/8/2026 | $18.74 | $18.74 | $18.72 | $18.73 | 248,200 |
| 9/4/2026 | $18.74 | $18.75 | $18.73 | $18.73 | 162,147 |
| 9/3/2026 | $18.76 | $18.76 | $18.75 | $18.75 | 189,603 |
| 9/2/2026 | $18.72 | $18.73 | $18.71 | $18.73 | 204,600 |
| 9/1/2026 | $18.74 | $18.75 | $18.71 | $18.72 | 244,813 |
| 8/31/2026 | $18.76 | $18.76 | $18.75 | $18.76 | 216,800 |
| 8/28/2026 | $18.81 | $18.82 | $18.75 | $18.76 | 234,600 |
| 8/27/2026 | $18.81 | $18.81 | $18.80 | $18.81 | 214,325 |
| 8/26/2026 | $18.80 | $18.80 | $18.79 | $18.80 | 186,307 |
| 8/25/2026 | $18.79 | $18.81 | $18.79 | $18.81 | 224,141 |
| 8/24/2026 | $18.76 | $18.78 | $18.76 | $18.77 | 232,819 |
| 8/21/2026 | $18.77 | $18.77 | $18.75 | $18.77 | 198,221 |
| 8/20/2026 | $18.84 | $18.85 | $18.83 | $18.85 | 224,100 |
| 8/19/2026 | $18.86 | $18.86 | $18.83 | $18.86 | 186,800 |
| 8/18/2026 | $18.82 | $18.84 | $18.81 | $18.84 | 161,838 |
| 8/17/2026 | $18.84 | $18.85 | $18.83 | $18.83 | 209,248 |
| 8/14/2026 | $18.87 | $18.87 | $18.84 | $18.85 | 150,700 |
| 8/13/2026 | $18.87 | $18.88 | $18.85 | $18.85 | 214,308 |
| 8/12/2026 | $18.85 | $18.85 | $18.82 | $18.84 | 385,922 |
| 8/11/2026 | $18.82 | $18.83 | $18.81 | $18.82 | 282,531 |
| 8/10/2026 | $18.82 | $18.82 | $18.81 | $18.82 | 196,543 |
| 8/7/2026 | $18.84 | $18.85 | $18.83 | $18.85 | 156,022 |
| 8/6/2026 | $18.81 | $18.82 | $18.80 | $18.81 | 141,000 |
| 8/5/2026 | $18.84 | $18.84 | $18.83 | $18.84 | 203,900 |
| 8/4/2026 | $18.83 | $18.84 | $18.82 | $18.84 | 311,300 |
| 8/3/2026 | $18.79 | $18.79 | $18.78 | $18.78 | 209,400 |
| 7/31/2026 | $18.78 | $18.78 | $18.75 | $18.77 | 143,046 |
| 7/30/2026 | $18.77 | $18.79 | $18.77 | $18.78 | 193,600 |
| 7/29/2026 | $18.76 | $18.78 | $18.73 | $18.77 | 376,629 |
| 7/28/2026 | $18.76 | $18.78 | $18.75 | $18.77 | 344,700 |
| 7/27/2026 | $18.76 | $18.76 | $18.74 | $18.75 | 422,311 |
| 7/24/2026 | $18.73 | $18.75 | $18.73 | $18.75 | 266,100 |
| 7/23/2026 | $18.73 | $18.73 | $18.71 | $18.72 | 265,631 |
| 7/22/2026 | $18.78 | $18.78 | $18.75 | $18.76 | 326,800 |
| 7/21/2026 | $18.78 | $18.79 | $18.77 | $18.78 | 222,400 |
| 7/20/2026 | $18.89 | $18.89 | $18.86 | $18.87 | 456,321 |
| 7/17/2026 | $18.87 | $18.89 | $18.87 | $18.89 | 600,600 |
| 7/16/2026 | $18.88 | $18.88 | $18.86 | $18.87 | 398,527 |
| 7/15/2026 | $18.85 | $18.87 | $18.85 | $18.86 | 398,700 |
| 7/14/2026 | $18.85 | $18.85 | $18.83 | $18.84 | 329,136 |
| 7/13/2026 | $18.83 | $18.83 | $18.80 | $18.80 | 262,600 |
| 7/10/2026 | $18.86 | $18.86 | $18.84 | $18.84 | 217,700 |
| 7/9/2026 | $18.87 | $18.87 | $18.85 | $18.86 | 301,500 |
| 7/8/2026 | $18.83 | $18.85 | $18.80 | $18.85 | 1.02M |
| 7/7/2026 | $18.87 | $18.87 | $18.82 | $18.83 | 2.15M |
| 7/6/2026 | $18.89 | $18.89 | $18.87 | $18.89 | 340,700 |
| 7/2/2026 | $18.88 | $18.89 | $18.86 | $18.88 | 188,300 |
| 7/1/2026 | $18.86 | $18.87 | $18.84 | $18.85 | 256,113 |
| 6/30/2026 | $18.87 | $18.87 | $18.85 | $18.86 | 880,000 |
| 6/29/2026 | $18.89 | $18.90 | $18.86 | $18.87 | 3.33M |
| 6/26/2026 | $18.88 | $18.91 | $18.88 | $18.91 | 409,934 |
| 6/25/2026 | $18.90 | $18.90 | $18.88 | $18.89 | 291,100 |
| 6/24/2026 | $18.94 | $18.96 | $18.93 | $18.95 | 226,100 |
| 6/23/2026 | $18.92 | $18.93 | $18.90 | $18.92 | 215,100 |
| 6/22/2026 | $18.89 | $18.90 | $18.88 | $18.90 | 270,200 |