FSLR(FSLR)
FSLR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $241.36 | $249.26 | $237.00 | $239.07 | 1.83M |
| 6/25/2026 | $253.65 | $255.00 | $242.50 | $248.64 | 1.21M |
| 6/24/2026 | $249.72 | $257.99 | $244.30 | $248.36 | 1.50M |
| 6/23/2026 | $254.00 | $264.45 | $248.86 | $249.24 | 1.80M |
| 6/22/2026 | $260.39 | $266.77 | $259.02 | $263.11 | 2.08M |
| 6/18/2026 | $262.00 | $263.82 | $248.57 | $257.70 | 3.68M |
| 6/17/2026 | $262.53 | $266.17 | $253.29 | $254.80 | 1.74M |
| 6/16/2026 | $270.46 | $279.00 | $263.63 | $264.36 | 1.90M |
| 6/15/2026 | $272.67 | $275.94 | $264.04 | $273.51 | 2.06M |
| 6/12/2026 | $276.74 | $279.18 | $266.33 | $267.31 | 1.80M |
| 6/11/2026 | $255.81 | $272.76 | $250.43 | $271.17 | 2.47M |
| 6/10/2026 | $258.83 | $259.85 | $248.66 | $249.27 | 2.62M |
| 6/9/2026 | $278.00 | $278.00 | $250.01 | $262.19 | 2.82M |
| 6/8/2026 | $286.69 | $289.99 | $274.41 | $275.39 | 2.28M |
| 6/5/2026 | $305.50 | $306.55 | $276.06 | $279.01 | 3.90M |
| 6/4/2026 | $309.00 | $320.64 | $303.10 | $314.95 | 2.72M |
| 6/3/2026 | $305.44 | $320.95 | $302.00 | $318.25 | 2.70M |
| 6/2/2026 | $302.00 | $313.00 | $296.89 | $311.01 | 2.96M |
| 6/1/2026 | $302.09 | $306.78 | $292.34 | $303.00 | 3.37M |
| 5/29/2026 | $302.65 | $313.75 | $297.25 | $306.79 | 6.00M |
| 5/28/2026 | $275.60 | $310.42 | $274.64 | $303.38 | 5.60M |
| 5/27/2026 | $270.00 | $274.82 | $265.50 | $273.67 | 2.09M |
| 5/26/2026 | $266.13 | $276.40 | $264.13 | $269.95 | 3.97M |
| 5/22/2026 | $248.45 | $259.12 | $242.50 | $257.85 | 2.48M |
| 5/21/2026 | $237.20 | $257.00 | $236.75 | $248.88 | 4.30M |
| 5/20/2026 | $226.09 | $238.13 | $222.23 | $237.86 | 2.33M |
| 5/19/2026 | $228.15 | $229.04 | $221.62 | $221.71 | 1.85M |
| 5/18/2026 | $234.57 | $234.90 | $227.68 | $233.64 | 2.00M |
| 5/15/2026 | $226.25 | $237.50 | $222.50 | $233.37 | 2.35M |
| 5/14/2026 | $232.51 | $236.13 | $226.18 | $231.62 | 1.85M |
| 5/13/2026 | $234.33 | $240.84 | $231.17 | $234.60 | 2.63M |
| 5/12/2026 | $234.95 | $237.00 | $224.03 | $228.06 | 2.69M |
| 5/11/2026 | $221.12 | $237.57 | $221.12 | $233.27 | 4.05M |
| 5/8/2026 | $216.92 | $221.21 | $212.01 | $219.95 | 1.94M |
| 5/7/2026 | $218.90 | $223.89 | $212.29 | $214.57 | 3.02M |
| 5/6/2026 | $218.16 | $219.54 | $214.60 | $218.00 | 2.51M |
| 5/5/2026 | $213.93 | $221.58 | $212.81 | $219.38 | 3.17M |
| 5/4/2026 | $213.00 | $215.75 | $205.19 | $211.39 | 2.93M |
| 5/1/2026 | $200.08 | $217.88 | $199.90 | $211.71 | 5.07M |
| 4/30/2026 | $192.41 | $203.94 | $189.50 | $201.89 | 3.26M |
| 4/29/2026 | $197.00 | $197.98 | $187.20 | $190.61 | 1.67M |
| 4/28/2026 | $196.41 | $197.73 | $194.13 | $195.86 | 1.69M |
| 4/27/2026 | $195.04 | $198.66 | $191.87 | $197.48 | 2.00M |
| 4/24/2026 | $197.24 | $197.69 | $190.01 | $193.76 | 1.51M |
| 4/23/2026 | $189.57 | $197.63 | $189.50 | $196.19 | 2.21M |
| 4/22/2026 | $189.35 | $194.76 | $188.00 | $188.71 | 1.97M |
| 4/21/2026 | $193.19 | $195.37 | $185.13 | $186.61 | 1.86M |
| 4/20/2026 | $190.15 | $193.41 | $187.33 | $192.49 | 1.87M |
| 4/17/2026 | $192.03 | $194.97 | $189.47 | $190.44 | 3.41M |
| 4/16/2026 | $195.40 | $197.60 | $188.64 | $191.65 | 2.50M |
| 4/15/2026 | $211.00 | $211.00 | $194.00 | $195.20 | 3.52M |
| 4/14/2026 | $202.12 | $203.51 | $195.19 | $200.61 | 2.50M |
| 4/13/2026 | $203.58 | $206.00 | $198.86 | $200.35 | 1.62M |
| 4/10/2026 | $198.16 | $207.00 | $197.28 | $203.47 | 1.61M |
| 4/9/2026 | $200.51 | $204.13 | $196.81 | $197.25 | 1.05M |
| 4/8/2026 | $198.99 | $202.14 | $197.20 | $200.78 | 1.40M |
| 4/7/2026 | $193.01 | $193.50 | $188.99 | $192.31 | 1.86M |
| 4/6/2026 | $195.50 | $198.76 | $194.05 | $195.57 | 1.60M |
| 4/2/2026 | $196.76 | $200.94 | $194.64 | $195.32 | 1.53M |
| 4/1/2026 | $198.02 | $200.73 | $196.38 | $199.42 | 1.58M |
| 3/31/2026 | $186.48 | $197.85 | $186.48 | $197.26 | 2.28M |
| 3/30/2026 | $192.89 | $193.74 | $182.99 | $184.70 | 1.74M |