FSLR(FSLR)
FSLR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/1/2026 | $200.08 | $217.88 | $199.90 | $211.71 | 5.07M |
| 4/30/2026 | $192.41 | $203.94 | $189.50 | $201.89 | 3.26M |
| 4/29/2026 | $197.00 | $197.98 | $187.20 | $190.61 | 1.67M |
| 4/28/2026 | $196.41 | $197.73 | $194.13 | $195.86 | 1.69M |
| 4/27/2026 | $195.04 | $198.66 | $191.87 | $197.48 | 2.00M |
| 4/24/2026 | $197.24 | $197.69 | $190.01 | $193.76 | 1.51M |
| 4/23/2026 | $189.57 | $197.63 | $189.50 | $196.19 | 2.21M |
| 4/22/2026 | $189.35 | $194.76 | $188.00 | $188.71 | 1.97M |
| 4/21/2026 | $193.19 | $195.37 | $185.13 | $186.61 | 1.86M |
| 4/20/2026 | $190.15 | $193.41 | $187.33 | $192.49 | 1.87M |
| 4/17/2026 | $192.03 | $194.97 | $189.47 | $190.44 | 3.41M |
| 4/16/2026 | $195.40 | $197.60 | $188.64 | $191.65 | 2.50M |
| 4/15/2026 | $211.00 | $211.00 | $194.00 | $195.20 | 3.52M |
| 4/14/2026 | $202.12 | $203.51 | $195.19 | $200.61 | 2.50M |
| 4/13/2026 | $203.58 | $206.00 | $198.86 | $200.35 | 1.62M |
| 4/10/2026 | $198.16 | $207.00 | $197.28 | $203.47 | 1.61M |
| 4/9/2026 | $200.51 | $204.13 | $196.81 | $197.25 | 1.05M |
| 4/8/2026 | $198.99 | $202.14 | $197.20 | $200.78 | 1.40M |
| 4/7/2026 | $193.01 | $193.50 | $188.99 | $192.31 | 1.86M |
| 4/6/2026 | $195.50 | $198.76 | $194.05 | $195.57 | 1.60M |
| 4/2/2026 | $196.76 | $200.94 | $194.64 | $195.32 | 1.53M |
| 4/1/2026 | $198.02 | $200.73 | $196.38 | $199.42 | 1.58M |
| 3/31/2026 | $186.48 | $197.85 | $186.48 | $197.26 | 2.28M |
| 3/30/2026 | $192.89 | $193.74 | $182.99 | $184.70 | 1.74M |
| 3/27/2026 | $185.55 | $195.00 | $185.00 | $190.29 | 2.26M |
| 3/26/2026 | $190.59 | $193.00 | $185.23 | $185.83 | 1.57M |
| 3/25/2026 | $195.44 | $197.35 | $193.31 | $193.51 | 1.14M |
| 3/24/2026 | $189.69 | $194.86 | $186.17 | $192.85 | 2.14M |
| 3/23/2026 | $193.26 | $196.93 | $188.10 | $189.92 | 2.12M |
| 3/20/2026 | $194.74 | $197.82 | $189.78 | $192.82 | 3.56M |
| 3/19/2026 | $196.70 | $200.04 | $194.15 | $199.65 | 1.32M |
| 3/18/2026 | $198.80 | $202.00 | $197.50 | $197.81 | 1.22M |
| 3/17/2026 | $199.53 | $202.72 | $197.85 | $200.42 | 1.36M |
| 3/16/2026 | $200.48 | $202.00 | $197.65 | $199.48 | 1.05M |
| 3/13/2026 | $199.43 | $201.99 | $193.76 | $196.07 | 1.17M |
| 3/12/2026 | $199.74 | $200.90 | $196.49 | $197.56 | 1.54M |
| 3/11/2026 | $197.00 | $203.18 | $195.31 | $200.25 | 1.42M |
| 3/10/2026 | $195.70 | $201.18 | $195.24 | $197.80 | 1.95M |
| 3/9/2026 | $187.35 | $196.60 | $187.10 | $195.38 | 1.96M |
| 3/6/2026 | $188.90 | $192.30 | $187.24 | $189.21 | 1.80M |
| 3/5/2026 | $197.00 | $199.16 | $190.23 | $191.80 | 1.90M |
| 3/4/2026 | $196.83 | $203.46 | $196.26 | $197.27 | 1.88M |
| 3/3/2026 | $192.30 | $199.53 | $191.77 | $197.53 | 1.69M |
| 3/2/2026 | $193.10 | $200.79 | $191.79 | $199.86 | 2.34M |
| 2/27/2026 | $195.97 | $197.92 | $191.86 | $197.20 | 3.78M |
| 2/26/2026 | $208.01 | $211.55 | $197.81 | $200.10 | 5.00M |
| 2/25/2026 | $197.54 | $215.09 | $196.45 | $210.12 | 9.80M |
| 2/24/2026 | $242.47 | $250.99 | $238.55 | $243.21 | 3.34M |
| 2/23/2026 | $242.51 | $247.00 | $239.67 | $242.15 | 1.67M |
| 2/20/2026 | $232.48 | $248.83 | $230.00 | $241.88 | 2.80M |
| 2/19/2026 | $238.56 | $242.18 | $231.15 | $233.30 | 2.65M |
| 2/18/2026 | $227.34 | $239.12 | $224.20 | $238.57 | 2.56M |
| 2/17/2026 | $225.13 | $228.02 | $220.46 | $226.05 | 2.16M |
| 2/13/2026 | $218.70 | $228.91 | $216.73 | $225.65 | 2.63M |
| 2/12/2026 | $230.13 | $230.14 | $217.55 | $220.45 | 1.65M |
| 2/11/2026 | $229.81 | $231.17 | $222.60 | $227.74 | 1.21M |
| 2/10/2026 | $219.00 | $229.24 | $218.06 | $226.24 | 2.46M |
| 2/9/2026 | $221.30 | $224.46 | $217.32 | $222.13 | 2.65M |
| 2/6/2026 | $233.99 | $236.76 | $214.74 | $218.73 | 5.26M |
| 2/5/2026 | $231.21 | $238.86 | $228.52 | $234.36 | 1.71M |
| 2/4/2026 | $242.85 | $246.71 | $231.03 | $238.06 | 2.16M |
| 2/3/2026 | $228.78 | $242.88 | $227.67 | $239.04 | 1.91M |
| 2/2/2026 | $225.25 | $231.05 | $224.54 | $230.55 | 2.03M |