$57.94▼-0.17 (-0.29%)
Pre-Market:$58.26+0.32 (+0.56%)
Fidelity MSCI Consumer Staples Index ETF (FSTA)
Stock Price
$57.94
Current · As of:

FSTA Stock Price
Latest$57.94as of
Latest$57.94as of
FSTA Close Price · excl. div ($25.36 → $57.94 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
What is stock price?
Historical closing price.
FSTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 58 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 54 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 |
Explore More
FSTA Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance