FSTTF(FSTTF)
FSTTF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/12/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 47,500 |
| 11/11/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 145,163 |
| 11/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 11/9/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 72,074 |
| 11/6/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 325,300 |
| 11/5/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 286,861 |
| 11/4/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 66,400 |
| 11/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 11/2/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 115,251 |
| 10/30/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 496,747 |
| 10/29/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 16,304 |
| 10/28/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 82,500 |
| 10/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 117,700 |
| 10/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 26,000 |
| 10/23/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 35,299 |
| 10/22/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 219,531 |
| 10/21/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 110,871 |
| 10/20/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 89,573 |
| 10/19/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 60,986 |
| 10/16/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 102,875 |
| 10/15/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 64,631 |
| 10/14/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 34,266 |
| 10/13/2026 | $0.16 | $0.19 | $0.16 | $0.19 | 111,409 |
| 10/12/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 382,140 |
| 10/9/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 111,728 |
| 10/8/2026 | $0.17 | $0.17 | $0.14 | $0.15 | 309,133 |
| 10/7/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 61,741 |
| 10/6/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 33,100 |
| 10/5/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 23,372 |
| 10/2/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 92,254 |
| 10/1/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 233,450 |
| 9/30/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 22,999 |
| 9/29/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 76,788 |
| 9/28/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 33,211 |
| 9/25/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 68,500 |
| 9/24/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 149,715 |
| 9/23/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 52,172 |
| 9/22/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 74,080 |
| 9/21/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 53,839 |
| 9/18/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 17,967 |
| 9/17/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 135,360 |
| 9/16/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 44,000 |
| 9/15/2026 | $0.20 | $0.20 | $0.17 | $0.18 | 210,205 |
| 9/14/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 28,142 |
| 9/11/2026 | $0.23 | $0.23 | $0.20 | $0.21 | 107,867 |
| 9/10/2026 | $0.21 | $0.23 | $0.21 | $0.22 | 155,119 |
| 9/9/2026 | $0.21 | $0.21 | $0.19 | $0.21 | 187,910 |
| 9/8/2026 | $0.19 | $0.21 | $0.18 | $0.21 | 295,360 |
| 9/4/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 202,850 |
| 9/3/2026 | $0.18 | $0.18 | $0.16 | $0.17 | 143,864 |
| 9/2/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 116,500 |
| 9/1/2026 | $0.13 | $0.16 | $0.13 | $0.16 | 126,511 |
| 8/31/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 216,763 |
| 8/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 123,775 |
| 8/27/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 81,000 |
| 8/26/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 56,000 |
| 8/25/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 40,700 |
| 8/24/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 84,606 |
| 8/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 62,818 |
| 8/20/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 77,674 |
| 8/19/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 87,669 |
| 8/18/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 74,963 |
| 8/17/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 283,700 |
| 8/14/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 163,396 |
Latest close Refreshed daily after the closeAbout this data
Explore More
FSTTF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
