$0.05▼-0.00 (-3.57%)Earnings in 2d
Extended:$0.05+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 330,900 |
| 11/12/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 49,500 |
| 11/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 41,267 |
| 11/10/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 53,300 |
| 11/9/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 46,232 |
| 11/6/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 12,904 |
| 11/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 150,400 |
| 11/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 75,700 |
| 11/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 15,800 |
| 11/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 10/30/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 31,300 |
| 10/29/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 100,400 |
| 10/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 30,600 |
| 10/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 10/26/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 91,110 |
| 10/23/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 33,800 |
| 10/22/2026 | $0.08 | $0.08 | $0.06 | $0.06 | 318,700 |
| 10/21/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 2,200 |
| 10/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 10/19/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 70,200 |
| 10/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 11,100 |
| 10/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 22,800 |
| 10/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 40,100 |
| 10/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 40,100 |
| 10/12/2026 | $0.09 | $0.10 | $0.08 | $0.10 | 71,800 |
| 10/9/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 41,400 |
| 10/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 10/7/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 21,900 |
| 10/6/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 62,715 |
| 10/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 17,506 |
| 10/2/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 38,700 |
| 10/1/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 191,907 |
| 9/30/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 97,800 |
| 9/29/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 158,000 |
| 9/28/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 3,948 |
| 9/25/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 60,200 |
| 9/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 17,200 |
| 9/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 17,445 |
| 9/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 46,239 |
| 9/21/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 84,100 |
| 9/18/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 15,900 |
| 9/17/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 34,036 |
| 9/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 9/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,600 |
| 9/14/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 57,300 |
| 9/11/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 96,949 |
| 9/10/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 13,900 |
| 9/9/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 17,600 |
| 9/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 25,155 |
| 9/4/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 50,804 |
| 9/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,010 |
| 9/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 25,030 |
| 9/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 8/31/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 12,900 |
| 8/28/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 31,900 |
| 8/27/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 15,001 |
| 8/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 8/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 15,835 |
| 8/24/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 92,200 |
| 8/21/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 53,321 |
| 8/20/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 119,100 |
| 8/19/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 264,700 |
| 8/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 50,300 |
| 8/17/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 55,100 |
Latest close Refreshed daily after the closeAbout this data
Explore More
FTMDF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance