How do I set a price alert for FVC?

To set a FVC price alert on Stock Alarm Pro, navigate to the FVC quote page, select "Set Alert," choose your trigger type (price target, % move, RSI level, MACD, or volume breakout), and set your delivery channel. Stock Alarm Pro supports instant push notifications, SMS, and automated phone call alerts.

Can I get phone call alerts for FVC?

Yes. Stock Alarm Pro provides real-time automated phone call alerts for FVC. Phone call alerts ensure you are immediately awakened or interrupted during critical volatility events, overnight earnings moves, or strict stop-loss levels when silent push notifications might be overlooked.

What types of alerts can I set for FVC?

Stock Alarm Pro supports over 125 trigger types for FVC: price target alerts (above/below target), intraday percentage moves, RSI overbought/oversold levels, 50-day and 200-day moving average crossovers (golden cross / death cross), relative volume (RVOL) spikes, confirmed earnings date releases, and SEC Form-4 insider transaction filings.

How quickly will I be notified about FVC price changes?

FVC alerts are evaluated continuously in real-time against live market telemetry. Notifications are dispatched within sub-second latency via push notifications, SMS, or phone calls as soon as your trigger condition is met across regular, pre-market, and after-hours trading sessions.

Is Stock Alarm Pro free to use for FVC alerts?

Yes, Stock Alarm Pro offers a free tier that includes 3 active price alerts for FVC and other stocks. Full Pro membership is $20/month or $168/year with a 7-day free trial, unlocking unlimited alerts, phone call delivery, SMS, all 125+ technical indicators, institutional screeners, and real-time market telemetry across web, iOS, and Android.

FVC Historical Stock Prices: Daily OHLC & Price History

First Trust Dorsey Wright Dynamic Focus 5 ETF(FVC)

NASDAQClosing price · checked 9:23 PM ETAbout this dataData status

$41.85▼-0.16 (-0.38%)

Extended:$41.85+0.00 (+0.00%)

WatchlistChart Studio

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
11/12/2026	$41.78	$42.09	$41.67	$41.85	781
11/11/2026	$41.95	$42.16	$41.95	$42.01	3,000
11/10/2026	$41.32	$41.32	$40.99	$41.25	5,300
11/9/2026	$40.67	$41.44	$40.67	$41.31	2,300
11/6/2026	$40.03	$40.33	$40.03	$40.22	11,900
11/5/2026	$39.97	$39.97	$39.97	$39.97	150
11/4/2026	$41.75	$42.10	$41.74	$42.07	3,919
11/3/2026	$42.80	$42.82	$42.40	$42.40	5,144
11/2/2026	$43.12	$43.12	$42.27	$42.27	5,100
10/30/2026	$43.60	$43.60	$42.93	$43.26	27,800
10/29/2026	$43.71	$43.75	$43.62	$43.75	1,932
10/28/2026	$43.69	$43.88	$43.69	$43.88	300
10/27/2026	$43.21	$43.59	$43.19	$43.54	7,031
10/26/2026	$43.36	$43.48	$43.19	$43.35	3,842
10/23/2026	$43.11	$43.11	$43.00	$43.00	504
10/22/2026	$42.91	$42.91	$42.76	$42.85	7,542
10/21/2026	$43.08	$43.36	$43.08	$43.33	3,736
10/20/2026	$42.93	$43.03	$42.80	$43.02	4,100
10/19/2026	$42.55	$42.64	$42.37	$42.44	5,340
10/16/2026	$42.75	$42.75	$42.08	$42.19	4,200
10/15/2026	$42.54	$42.94	$42.54	$42.86	3,800
10/14/2026	$42.96	$42.96	$42.53	$42.54	2,803
10/13/2026	$42.89	$42.89	$42.72	$42.86	3,527
10/12/2026	$43.30	$43.36	$42.92	$43.00	1,611
10/9/2026	$42.82	$43.23	$42.82	$43.23	2,707
10/8/2026	$42.45	$42.86	$42.45	$42.82	2,003
10/7/2026	$42.76	$42.79	$42.67	$42.67	700
10/6/2026	$42.96	$42.96	$42.91	$42.92	600
10/5/2026	$43.21	$43.21	$43.08	$43.08	1,100
10/2/2026	$42.63	$42.74	$42.63	$42.74	400
10/1/2026	$42.50	$42.69	$42.50	$42.53	500
9/30/2026	$42.57	$42.65	$42.42	$42.42	1,027
9/29/2026	$42.57	$42.57	$42.31	$42.53	1,634
9/28/2026	$42.56	$42.62	$42.56	$42.62	553
9/25/2026	$42.78	$42.88	$42.72	$42.85	1,800
9/24/2026	$42.57	$42.69	$42.49	$42.69	700
9/23/2026	$42.72	$42.72	$42.52	$42.65	500
9/22/2026	$42.67	$43.11	$42.67	$43.02	2,000
9/21/2026	$42.14	$42.58	$42.14	$42.58	3,100
9/18/2026	$42.02	$42.02	$41.70	$41.85	1,376
9/17/2026	$41.66	$42.02	$41.66	$42.02	1,400
9/16/2026	$41.27	$41.32	$41.26	$41.26	789
9/15/2026	$41.20	$41.36	$41.20	$41.27	1,919
9/14/2026	$41.54	$41.67	$41.54	$41.54	3,974
9/11/2026	$41.65	$41.68	$41.59	$41.59	5,532
9/10/2026	$41.14	$41.58	$41.14	$41.32	3,042
9/9/2026	$41.88	$41.88	$41.71	$41.71	641
9/8/2026	$42.15	$42.15	$41.89	$41.89	851
9/4/2026	$42.37	$42.39	$42.34	$42.39	36,841
9/3/2026	$42.10	$42.39	$42.10	$42.39	436
9/2/2026	$41.83	$42.00	$41.83	$42.00	642
9/1/2026	$41.96	$41.96	$41.75	$41.75	502
8/31/2026	$42.02	$42.29	$42.02	$42.29	809
8/28/2026	$42.52	$42.52	$42.22	$42.25	1,100
8/27/2026	$42.63	$42.99	$42.63	$42.99	1,929
8/26/2026	$42.62	$42.62	$42.55	$42.58	414
8/25/2026	$42.57	$42.62	$42.57	$42.62	2,397
8/24/2026	$42.04	$42.28	$42.02	$42.28	4,000
8/21/2026	$42.50	$42.79	$42.50	$42.70	34,346
8/20/2026	$42.47	$42.53	$42.27	$42.27	1,112
8/19/2026	$42.68	$42.69	$42.58	$42.69	1,673
8/18/2026	$42.08	$42.21	$42.08	$42.11	1,632
8/17/2026	$42.80	$42.80	$42.64	$42.64	804