GCFFF(GCFFF)
GCFFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 95,015 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 28,515 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 70,800 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,225 |
| 7/16/2026 | $0.02 | $0.04 | $0.02 | $0.02 | 10,775 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/10/2026 | $0.04 | $0.04 | $0.02 | $0.02 | 4,450 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,150 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 7/2/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 220,600 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,850 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,850 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 19,850 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 675 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 675 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 675 |
| 6/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 675 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 675 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 675 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 675 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 675 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 675 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,175 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,175 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,175 |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,175 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,175 |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |