GCVIX(GCVIX)
GCVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 7/31/2026 | $29.02 | $29.02 | $29.02 | $29.02 | - |
| 7/30/2026 | $28.98 | $28.98 | $28.98 | $28.98 | - |
| 7/29/2026 | $28.84 | $28.84 | $28.84 | $28.84 | - |
| 7/28/2026 | $29.09 | $29.09 | $29.09 | $29.09 | - |
| 7/27/2026 | $28.74 | $28.74 | $28.74 | $28.74 | - |
| 7/24/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 7/23/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 7/22/2026 | $28.53 | $28.53 | $28.53 | $28.53 | - |
| 7/21/2026 | $28.57 | $28.57 | $28.57 | $28.57 | - |
| 7/20/2026 | $28.50 | $28.50 | $28.50 | $28.50 | - |
| 7/17/2026 | $28.58 | $28.58 | $28.58 | $28.58 | - |
| 7/16/2026 | $28.78 | $28.78 | $28.78 | $28.78 | - |
| 7/15/2026 | $28.52 | $28.52 | $28.52 | $28.52 | - |
| 7/14/2026 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 7/13/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 7/10/2026 | $28.49 | $28.49 | $28.49 | $28.49 | - |
| 7/9/2026 | $28.43 | $28.43 | $28.43 | $28.43 | - |
| 7/8/2026 | $28.23 | $28.23 | $28.23 | $28.23 | - |
| 7/7/2026 | $28.53 | $28.53 | $28.53 | $28.53 | - |
| 7/6/2026 | $28.50 | $28.50 | $28.50 | $28.50 | - |
| 7/2/2026 | $28.41 | $28.41 | $28.41 | $28.41 | - |
| 7/1/2026 | $28.11 | $28.11 | $28.11 | $28.11 | - |
| 6/30/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 6/29/2026 | $27.91 | $27.91 | $27.91 | $27.91 | - |
| 6/26/2026 | $27.99 | $27.99 | $27.99 | $27.99 | - |
| 6/25/2026 | $28.09 | $28.09 | $28.09 | $28.09 | - |
| 6/24/2026 | $27.73 | $27.73 | $27.73 | $27.73 | - |
| 6/23/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 6/22/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 6/18/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 6/17/2026 | $27.64 | $27.64 | $27.64 | $27.64 | - |
| 6/16/2026 | $27.98 | $27.98 | $27.98 | $27.98 | - |
| 6/15/2026 | $28.09 | $28.09 | $28.09 | $28.09 | - |
| 6/12/2026 | $27.83 | $27.83 | $27.83 | $27.83 | - |
| 6/11/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 6/10/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 6/9/2026 | $27.36 | $27.36 | $27.36 | $27.36 | - |
| 6/8/2026 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 6/5/2026 | $27.06 | $27.06 | $27.06 | $27.06 | - |
| 6/4/2026 | $27.55 | $27.55 | $27.55 | $27.55 | - |
| 6/3/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 6/2/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 6/1/2026 | $27.22 | $27.22 | $27.22 | $27.22 | - |
| 5/29/2026 | $27.30 | $27.30 | $27.30 | $27.30 | - |
| 5/28/2026 | $27.33 | $27.33 | $27.33 | $27.33 | - |
| 5/27/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 5/26/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 5/22/2026 | $27.15 | $27.15 | $27.15 | $27.15 | - |
| 5/21/2026 | $27.04 | $27.04 | $27.04 | $27.04 | - |
| 5/20/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 5/19/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 5/18/2026 | $26.86 | $26.86 | $26.86 | $26.86 | - |
| 5/15/2026 | $26.78 | $26.78 | $26.78 | $26.78 | - |
| 5/14/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |
| 5/13/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 5/12/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 5/11/2026 | $26.94 | $26.94 | $26.94 | $26.94 | - |
| 5/8/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 5/7/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 5/6/2026 | $27.07 | $27.07 | $27.07 | $27.07 | - |