GFGF(GFGF)
GFGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $36.65 | $36.84 | $36.65 | $36.84 | 504 |
| 8/6/2026 | $36.69 | $36.73 | $36.69 | $36.73 | 1,138 |
| 8/5/2026 | $36.54 | $36.65 | $36.54 | $36.65 | 700 |
| 8/4/2026 | $36.55 | $36.69 | $36.55 | $36.63 | 31,122 |
| 8/3/2026 | $36.35 | $36.43 | $36.35 | $36.43 | 30,543 |
| 7/31/2026 | $35.81 | $36.00 | $35.78 | $36.00 | 45,500 |
| 7/30/2026 | $35.58 | $35.61 | $35.58 | $35.61 | 40,100 |
| 7/29/2026 | $35.26 | $35.26 | $35.26 | $35.26 | 100 |
| 7/28/2026 | $35.55 | $35.55 | $35.55 | $35.55 | 100 |
| 7/27/2026 | $35.18 | $35.18 | $35.18 | $35.18 | 100 |
| 7/24/2026 | $34.86 | $34.86 | $34.86 | $34.86 | 100 |
| 7/23/2026 | $34.82 | $34.82 | $34.80 | $34.80 | 300 |
| 7/22/2026 | $35.41 | $35.41 | $35.41 | $35.41 | 100 |
| 7/21/2026 | $35.61 | $35.64 | $35.61 | $35.64 | 127 |
| 7/20/2026 | $35.82 | $35.83 | $35.77 | $35.77 | 1,200 |
| 7/17/2026 | $35.74 | $35.74 | $35.74 | $35.74 | 100 |
| 7/16/2026 | $36.22 | $36.22 | $36.22 | $36.22 | 100 |
| 7/15/2026 | $36.16 | $36.16 | $36.16 | $36.16 | 100 |
| 7/14/2026 | $36.16 | $36.16 | $36.16 | $36.16 | 100 |
| 7/13/2026 | $36.24 | $36.26 | $36.18 | $36.18 | 1,023 |
| 7/10/2026 | $36.16 | $36.16 | $36.16 | $36.16 | 100 |
| 7/9/2026 | $36.13 | $36.13 | $36.13 | $36.13 | 100 |
| 7/8/2026 | $35.89 | $35.98 | $35.89 | $35.98 | 620 |
| 7/7/2026 | $36.23 | $36.23 | $36.23 | $36.23 | 100 |
| 7/6/2026 | $36.33 | $36.33 | $36.33 | $36.33 | 100 |
| 7/2/2026 | $36.00 | $36.15 | $36.00 | $36.15 | 400 |
| 7/1/2026 | $35.83 | $35.83 | $35.83 | $35.83 | 100 |
| 6/30/2026 | $35.44 | $35.44 | $35.44 | $35.44 | 100 |
| 6/29/2026 | $35.10 | $35.10 | $35.10 | $35.10 | 100 |
| 6/26/2026 | $34.91 | $34.91 | $34.91 | $34.91 | 100 |
| 6/25/2026 | $34.36 | $34.36 | $34.36 | $34.36 | 100 |
| 6/24/2026 | $34.72 | $34.89 | $34.72 | $34.76 | 2,625 |
| 6/23/2026 | $34.75 | $34.75 | $34.75 | $34.75 | 100 |
| 6/22/2026 | $34.98 | $34.98 | $34.98 | $34.98 | 142 |
| 6/18/2026 | $35.35 | $35.35 | $35.35 | $35.35 | 100 |
| 6/17/2026 | $35.57 | $35.57 | $35.03 | $35.03 | 8,911 |
| 6/16/2026 | $35.54 | $35.54 | $35.54 | $35.54 | 100 |
| 6/15/2026 | $35.71 | $35.71 | $35.71 | $35.71 | 100 |
| 6/12/2026 | $35.14 | $35.23 | $35.14 | $35.23 | 300 |
| 6/11/2026 | $35.23 | $35.23 | $35.23 | $35.23 | 100 |
| 6/10/2026 | $35.02 | $35.02 | $35.02 | $35.02 | 100 |
| 6/9/2026 | $35.46 | $35.46 | $35.46 | $35.46 | 100 |
| 6/8/2026 | $35.38 | $35.38 | $35.38 | $35.38 | 100 |
| 6/5/2026 | $35.37 | $35.37 | $35.37 | $35.37 | 100 |
| 6/4/2026 | $35.89 | $35.89 | $35.89 | $35.89 | 100 |
| 6/3/2026 | $35.29 | $35.29 | $35.29 | $35.29 | 100 |
| 6/2/2026 | $35.61 | $35.61 | $35.61 | $35.61 | 100 |
| 6/1/2026 | $35.89 | $35.89 | $35.89 | $35.89 | 100 |
| 5/29/2026 | $35.69 | $35.69 | $35.69 | $35.69 | 100 |
| 5/28/2026 | $35.76 | $35.76 | $35.76 | $35.76 | 100 |
| 5/27/2026 | $35.58 | $35.58 | $35.58 | $35.58 | 100 |
| 5/26/2026 | $35.52 | $35.52 | $35.52 | $35.52 | 200 |
| 5/22/2026 | $35.58 | $35.58 | $35.54 | $35.54 | 1,300 |
| 5/21/2026 | $35.25 | $35.42 | $35.25 | $35.42 | 667 |
| 5/20/2026 | $35.30 | $35.33 | $35.30 | $35.33 | 2,005 |
| 5/19/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 5/18/2026 | $35.27 | $35.27 | $35.27 | $35.27 | 100 |
| 5/15/2026 | $35.09 | $35.09 | $35.09 | $35.09 | 100 |
| 5/14/2026 | $35.35 | $35.35 | $35.35 | $35.35 | 100 |
| 5/13/2026 | $35.23 | $35.23 | $35.23 | $35.23 | 100 |
| 5/12/2026 | $35.11 | $35.11 | $35.11 | $35.11 | 100 |
| 5/11/2026 | $35.08 | $35.08 | $35.08 | $35.08 | 100 |